Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bright Solar (BRIGHT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPRESSORS / PUMPS 17.15 -0.900/ -4.986% 18.05 9409.00 BRIGHT

Key Technical data of Bright Solar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.35 74.30 -37.162 0.338 19.90 13.10 12.80 17.15 17.15

High/Lows & Performance of Bright Solar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.10 14.30 9.50 8.80 17.05 39.70
Price Gain -0.950 2.85 7.65 8.35 0.100 -22.550
Price Gain % -5.249 19.93 80.53 94.89 0.587 -56.801
Period High 19.90 19.90 19.90 19.90 22.00 42.00
High On 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 27-May-19 20-Dec-18
Period Low 17.15 15.00 9.95 6.45 6.45 6.45
Low date 11-Nov-19 29-Oct-19 14-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19

Moving Average of Bright Solar Ltd.

Current Share Price 17.15
Three Days 18.05
Five Days 18.61
Ten Days 17.56
Fifteen Days 16.08
Twenty Two Days 14.14
Thirty Days 12.35
Fifty Days 10.92
Hundred Days 12.80
Two Hundred Days 22.39

Share Price History of Bright Solar Ltd.

Date Open High Low Close Volume
11-Nov-19 17.15 17.15 17.15 17.15 27000
08-Nov-19 18.95 18.95 18.05 18.05 9000
07-Nov-19 19.00 19.00 18.95 18.95 15000
06-Nov-19 19.90 19.90 19.90 19.90 6000
05-Nov-19 18.10 19.00 18.10 19.00 6000
04-Nov-19 18.10 18.10 17.25 18.10 15000
01-Nov-19 16.50 17.25 16.50 17.25 15000
31-Oct-19 15.75 16.50 15.75 16.50 15000
30-Oct-19 15.75 15.75 15.75 15.75 3000
29-Oct-19 15.00 15.00 15.00 15.00 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.