Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kothari Products (KOTHARIPRO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 23.57 27.65 20.41 92.00 24.00 1165.54 72.21 56.07 -123.38 -0.152 -2.68 -0.823 31.42 75.36 26.34 35.98 11.87 13.01 36.93 -86.99
18_Feb_2020 24.22 28.70 19.97 96.00 28.00 1306.90 73.84 56.14 -137.30 -0.153 -2.29 -0.358 27.38 77.71 22.45 34.12 9.42 8.43 39.59 -91.57
17_Feb_2020 24.71 29.55 20.56 100.00 32.00 1237.24 74.74 58.18 -127.75 -0.155 -1.65 0.124 26.86 80.39 22.41 35.59 9.67 14.16 39.72 -85.84
14_Feb_2020 25.23 23.11 23.67 96.00 36.00 1159.68 75.33 59.94 -95.82 -0.154 -0.964 0.568 23.68 82.04 25.54 41.42 7.09 5.66 45.43 -94.34
13_Feb_2020 27.08 24.22 24.66 0 40.00 1124.67 75.79 60.95 -102.56 -0.154 -0.591 0.951 18.60 83.88 21.00 43.10 8.24 9.21 50.49 -90.80
12_Feb_2020 29.09 22.97 25.79 0 44.00 1095.36 76.24 61.87 -99.75 -0.156 -0.239 1.34 15.95 85.44 18.18 42.85 10.26 6.41 46.91 -93.59
11_Feb_2020 30.88 22.73 27.11 0 48.00 1059.73 76.74 62.93 -90.91 -0.144 0.229 1.73 72.72 87.13 18.49 45.22 13.68 9.10 43.69 -90.90
10_Feb_2020 32.58 24.12 28.24 4.00 52.00 1034.73 77.16 63.76 -92.82 -0.226 0.625 2.11 80.39 88.98 44.22 48.28 17.48 15.26 45.97 -84.74
07_Feb_2020 34.48 21.86 29.79 0 56.00 1029.52 77.60 64.34 -78.52 -0.142 0.877 2.48 81.28 90.98 49.27 48.98 17.65 16.67 40.99 -83.33
06_Feb_2020 35.95 22.49 30.91 4.00 60.00 1021.47 78.00 64.90 -70.08 -0.137 1.13 2.88 81.26 93.15 48.52 50.86 12.95 20.51 38.97 -79.49
05_Feb_2020 37.51 23.55 30.53 8.00 64.00 1076.35 77.65 63.79 -99.52 -0.139 1.28 3.31 80.50 95.52 45.91 48.60 8.29 15.77 37.81 -84.23
04_Feb_2020 39.40 25.74 28.72 0 68.00 1151.13 77.25 62.35 -126.13 -0.156 1.65 3.82 79.59 98.09 39.53 41.68 4.62 2.56 27.95 -97.44
03_Feb_2020 42.01 26.91 30.02 4.00 72.00 1202.88 77.03 61.41 -81.91 -0.150 2.61 4.36 80.27 100.88 40.44 43.31 6.74 6.54 27.68 -93.46
01_Feb_2020 44.82 21.45 34.25 8.00 76.00 1258.59 76.75 60.35 -17.55 -0.144 3.65 4.80 79.63 102.65 42.86 49.72 14.29 4.77 27.08 -95.23
31_Jan_2020 46.50 20.45 36.71 12.00 80.00 1350.09 76.10 58.36 0.106 -0.137 4.36 5.09 84.25 103.80 44.61 51.45 25.28 8.92 41.22 -91.08
30_Jan_2020 47.89 19.26 38.08 0 84.00 1412.13 75.46 56.74 23.95 -0.129 5.07 5.27 85.86 104.37 59.13 54.12 36.51 29.18 44.80 -70.82
29_Jan_2020 49.05 20.15 39.84 0 88.00 1457.59 74.72 55.21 31.67 -0.128 5.69 5.32 86.38 104.95 62.63 56.09 46.97 37.75 45.95 -62.25
28_Jan_2020 50.29 17.01 42.46 4.00 92.00 1502.57 73.79 53.43 68.71 -0.133 6.24 5.23 88.60 78.73 64.89 57.65 58.02 42.61 44.29 -57.39
27_Jan_2020 50.87 10.61 47.55 8.00 96.00 1511.54 72.90 52.17 113.20 -0.100 6.74 4.98 92.03 75.15 73.63 68.50 0 60.54 48.03 -39.46
24_Jan_2020 49.90 6.99 50.05 12.00 100.00 1443.31 71.61 51.45 181.38 -0.086 6.52 4.53 95.11 73.00 81.49 76.90 0 70.91 50.29 -29.09
23_Jan_2020 47.93 8.38 44.57 16.00 100.00 1286.08 70.04 51.67 145.73 0.301 5.69 4.04 91.47 72.45 81.40 79.46 32.59 0 57.67 0
22_Jan_2020 46.36 10.80 42.44 20.00 76.00 1042.43 68.46 53.24 89.16 -0.084 4.40 3.63 86.12 71.49 72.59 67.42 49.17 56.16 38.81 -43.84
21_Jan_2020 45.35 12.88 34.90 24.00 80.00 1020.96 67.52 52.41 57.77 -0.083 4.28 3.43 85.18 69.75 70.49 61.24 48.10 41.60 48.91 -58.40
20_Jan_2020 45.29 10.62 36.43 0 84.00 1013.40 66.90 51.76 98.39 -0.078 4.53 3.22 85.53 67.85 71.52 67.36 52.92 49.76 50.95 -50.24
17_Jan_2020 44.56 8.53 40.83 4.00 88.00 977.28 66.21 51.45 123.07 -0.072 4.55 2.89 87.00 65.80 74.47 70.14 55.45 52.92 55.54 -47.08
16_Jan_2020 42.95 9.12 43.64 8.00 92.00 932.09 65.33 51.06 152.31 -0.066 4.40 2.48 88.18 63.56 77.81 72.92 60.18 56.08 58.09 -43.92
15_Jan_2020 41.22 9.67 47.12 12.00 96.00 857.63 64.42 51.10 197.19 -0.068 4.04 2.00 90.33 61.13 75.47 74.01 0 57.35 58.81 -42.65
14_Jan_2020 39.32 6.16 50.75 16.00 100.00 756.69 63.48 51.56 380.76 -0.079 3.48 1.48 97.47 58.49 84.09 81.68 0 67.12 58.35 -32.88
13_Jan_2020 36.32 7.91 41.52 20.00 100.00 561.31 62.45 53.46 456.39 0.641 2.45 0.985 92.14 57.10 79.34 81.41 58.69 0 69.77 0
10_Jan_2020 33.88 10.97 26.34 24.00 100.00 229.13 61.46 57.74 263.47 0.135 1.13 0.619 75.73 56.61 62.86 66.33 81.62 82.46 57.13 -17.54
09_Jan_2020 33.32 12.82 17.79 28.00 88.00 184.47 61.03 58.01 135.92 0.072 0.795 0.491 69.04 56.45 62.50 59.88 78.93 93.60 52.75 -6.40


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.