Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kothari Products (KOTHARIPRO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 31.08 9.97 24.68 24.00 84.00 640.64 62.56 52.32 70.09 -0.058 1.83 0.887 73.23 63.41 69.86 58.75 66.67 66.46 44.95 -33.540
19_Sep_2019 30.20 10.94 25.85 28.00 88.00 633.67 62.02 51.80 74.53 -0.074 1.79 0.651 68.45 62.32 62.96 56.84 67.18 60.25 48.02 -39.752
18_Sep_2019 29.41 9.31 27.76 32.00 92.00 623.17 61.58 51.45 111.15 -0.044 1.82 0.365 72.88 61.11 69.86 62.49 76.82 73.29 51.48 -26.708
17_Sep_2019 27.84 8.77 30.09 36.00 96.00 584.90 61.11 51.54 138.10 -0.044 1.62 0.001 80.58 59.76 71.15 61.04 79.36 68.01 50.06 -31.988
16_Sep_2019 25.77 9.00 32.82 0.000 100.00 551.12 60.62 51.53 198.16 -0.006 1.42 -0.403 83.10 58.27 81.46 70.63 86.72 89.17 55.13 -10.833
13_Sep_2019 23.37 9.84 35.52 4.00 100.00 465.57 60.18 52.44 238.26 -0.023 0.819 -0.858 83.04 56.99 80.73 68.24 81.55 80.90 53.60 -19.101
12_Sep_2019 20.81 10.71 35.12 8.00 100.00 389.03 59.80 53.30 277.94 0.019 0.209 -1.277 75.52 56.08 77.88 68.24 72.70 90.09 53.99 -9.907
11_Sep_2019 18.31 11.64 37.79 12.00 100.00 296.63 59.48 54.49 250.81 0.014 -0.572 -1.648 67.07 55.46 71.50 63.95 56.29 73.67 47.00 -26.332
09_Sep_2019 15.65 14.36 24.50 16.00 28.00 218.20 59.12 55.42 42.47 -0.017 -1.276 -1.918 48.39 55.26 53.37 50.38 55.26 54.33 36.91 -45.673
06_Sep_2019 14.85 15.23 25.98 20.00 32.00 214.04 59.06 55.43 80.71 0.030 -1.534 -2.078 62.95 55.05 53.23 46.05 46.89 40.87 34.66 -59.135
05_Sep_2019 13.98 17.99 21.88 24.00 0.000 214.33 59.01 55.38 25.55 0.044 -1.699 -2.214 51.29 62.39 43.69 47.56 44.13 70.59 44.13 -29.412
04_Sep_2019 14.31 20.16 18.03 28.00 4.00 213.41 58.99 55.37 -43.089 0.035 -1.940 -2.343 49.73 62.70 37.36 40.27 33.41 29.21 44.44 -70.786
03_Sep_2019 14.98 20.98 18.76 32.00 8.00 211.10 59.09 55.52 -20.712 0.013 -1.996 -2.444 48.82 63.02 36.04 40.99 32.93 32.58 48.43 -67.416
30_Aug_2019 15.70 21.86 20.31 36.00 12.00 217.71 59.26 55.59 -1.060 -0.011 -2.070 -2.555 58.99 63.35 49.16 44.05 37.81 38.43 51.95 -61.574
29_Aug_2019 16.63 23.50 21.60 40.00 16.00 227.81 59.40 55.56 -26.408 -0.057 -2.260 -2.677 56.54 63.70 46.31 40.24 37.75 27.78 51.24 -72.222
28_Aug_2019 17.58 21.85 23.25 44.00 0.000 236.95 59.60 55.63 18.53 -0.054 -2.354 -2.781 61.34 64.06 54.57 45.49 35.25 47.22 52.68 -52.778
27_Aug_2019 18.69 23.01 21.35 48.00 0.000 263.78 59.80 55.39 -35.439 -0.047 -2.652 -2.888 49.48 64.43 49.19 42.15 25.65 38.25 53.71 -61.751
26_Aug_2019 19.84 24.52 16.65 52.00 0.000 291.81 60.07 55.21 -105.408 -0.066 -2.893 -2.947 48.36 64.82 42.86 34.95 16.59 20.28 44.57 -79.724
23_Aug_2019 19.90 25.78 17.51 56.00 4.00 313.49 60.48 55.29 -109.219 -0.072 -2.960 -2.960 46.36 65.23 37.94 34.17 15.98 18.43 39.99 -81.567
22_Aug_2019 19.96 27.38 18.60 60.00 0.000 330.60 60.92 55.49 -122.865 -0.106 -2.982 -2.961 38.43 65.66 34.44 31.10 18.74 11.06 36.59 -88.940
21_Aug_2019 20.02 27.08 20.03 64.00 0.000 328.74 61.39 56.04 -116.572 -0.097 -2.885 -2.955 37.24 65.85 35.13 32.51 28.56 18.43 42.16 -81.567
20_Aug_2019 20.41 24.99 21.26 68.00 0.000 332.30 61.86 56.49 -98.877 -0.135 -2.800 -2.973 33.29 56.04 33.51 34.12 31.96 26.73 44.03 -73.272
19_Aug_2019 21.36 26.06 22.17 72.00 4.00 339.12 62.30 56.86 -81.957 -0.292 -2.744 -3.016 35.87 55.84 35.73 37.38 44.64 40.53 45.37 -59.471
16_Aug_2019 22.39 28.86 20.71 76.00 8.00 374.10 62.76 56.79 -113.489 -0.319 -2.804 -3.084 27.07 55.64 28.87 32.64 52.13 28.63 47.48 -71.366
14_Aug_2019 22.84 20.36 22.08 80.00 12.00 400.90 63.33 57.00 -20.649 -0.313 -2.704 -3.154 29.30 55.43 36.74 41.49 66.37 64.76 51.15 -35.242
13_Aug_2019 24.29 21.34 21.06 84.00 16.00 430.10 63.66 56.90 -34.474 -0.325 -2.953 -3.267 24.81 55.22 36.50 40.76 56.82 63.00 52.10 -37.004


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.