Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of I T C (ITC)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 35.19 13.43 26.42 0 57.14 455.53 435.47 415.41 58.77 0.136 7.80 8.53 61.92 435.32 72.58 62.22 76.64 72.34 42.93 -27.66
07_Jun_2023 35.39 13.07 27.53 7.14 64.29 455.12 434.34 413.57 68.82 0.166 8.18 8.72 56.05 433.46 74.18 63.63 76.55 80.20 51.25 -19.80
06_Jun_2023 35.37 13.46 26.22 14.29 71.43 454.05 433.42 412.78 63.62 0.147 8.44 8.85 47.87 431.40 63.36 62.77 76.10 77.37 51.83 -22.63
05_Jun_2023 35.62 13.90 27.06 21.43 78.57 453.04 432.46 411.89 73.14 0.136 8.76 8.95 51.78 429.11 64.30 61.19 73.55 72.08 52.81 -27.92
02_Jun_2023 35.89 14.83 26.94 28.57 85.71 452.23 432.00 411.78 84.02 0.162 9.27 9.00 55.46 426.57 63.11 64.45 77.53 78.84 59.26 -21.16
01_Jun_2023 36.42 15.57 28.29 35.71 92.86 450.85 431.27 411.70 89.10 0.132 9.50 8.94 55.37 423.75 65.24 61.91 83.02 69.74 61.12 -30.26
31_May_2023 36.99 13.44 30.48 42.86 100.00 449.90 430.52 411.14 143.82 0.174 10.03 8.79 54.89 420.61 71.86 69.08 90.88 84.01 67.56 -15.99
30_May_2023 36.85 14.70 32.80 50.00 92.86 447.76 429.60 411.44 184.64 0.200 9.97 8.49 54.66 417.89 71.18 75.22 95.06 95.30 72.42 -4.70
29_May_2023 36.75 13.12 36.26 57.14 100.00 444.01 428.33 412.64 250.83 0.185 9.31 8.11 57.41 414.95 71.55 74.84 95.23 93.33 70.27 -6.67
26_May_2023 35.97 14.21 32.13 64.29 100.00 439.63 427.15 414.67 255.73 0.194 8.40 7.82 49.73 413.04 59.98 72.13 95.68 96.56 60.81 -3.44
25_May_2023 35.76 14.95 31.52 71.43 100.00 436.67 425.77 414.87 266.04 0.188 7.68 7.67 48.04 411.82 60.15 70.83 90.34 95.82 60.78 -4.18
24_May_2023 35.77 16.30 26.63 78.57 100.00 434.31 424.32 414.34 144.76 0.159 6.91 7.67 46.20 411.35 57.73 66.28 78.61 94.66 54.67 -5.34
23_May_2023 36.67 17.56 25.13 85.71 21.43 433.75 423.23 412.70 87.14 0.144 6.59 7.86 40.49 432.03 51.79 63.25 59.88 80.54 54.61 -19.46
22_May_2023 38.13 18.79 21.45 92.86 28.57 434.11 422.21 410.30 18.44 0.176 6.54 8.17 39.99 432.45 50.28 59.86 43.16 60.63 54.48 -39.37
19_May_2023 40.55 20.02 20.25 100.00 35.71 434.67 421.38 408.09 -32.51 0.138 6.82 8.58 38.16 432.45 44.33 55.62 47.59 38.46 49.24 -61.54
18_May_2023 43.63 15.51 22.69 0 42.86 436.57 420.40 404.24 31.65 0.097 7.59 9.02 49.43 416.05 53.10 55.49 55.13 30.38 47.84 -69.62
17_May_2023 45.54 13.00 26.28 0 50.00 438.08 419.35 400.63 60.75 0.176 8.46 9.38 61.98 430.00 63.82 65.05 71.11 73.94 52.64 -26.06
16_May_2023 46.44 12.91 28.12 0 57.14 438.28 417.90 397.52 60.70 0.180 8.66 9.61 61.41 430.71 61.79 62.26 64.98 61.07 50.54 -38.93
15_May_2023 47.16 13.83 28.69 0 64.29 438.29 416.71 395.13 61.54 0.224 9.15 9.84 61.56 431.64 68.51 67.54 65.31 78.31 55.75 -21.69
12_May_2023 48.10 15.33 25.06 0 71.43 437.90 415.10 392.30 32.72 0.164 9.26 10.02 60.61 432.64 63.65 61.80 64.99 55.56 49.15 -44.44
11_May_2023 49.95 13.28 26.93 0 78.57 438.24 413.75 389.27 52.94 0.192 10.00 10.21 69.12 433.21 69.11 61.76 71.21 62.06 50.84 -37.94
10_May_2023 51.18 10.80 29.54 0 85.71 437.99 412.54 387.08 73.15 0.266 10.81 10.26 78.92 433.45 77.03 68.84 82.08 77.34 55.86 -22.66
09_May_2023 51.54 11.30 30.90 7.14 92.86 437.46 410.69 383.93 89.32 0.239 11.19 10.12 79.29 433.45 76.41 67.76 86.94 74.23 59.05 -25.77
08_May_2023 51.93 3.66 35.11 0 100.00 436.76 408.87 380.98 127.89 0.313 11.67 9.85 86.82 421.97 87.35 80.49 91.88 94.66 67.25 -5.34
05_May_2023 49.69 3.85 35.22 7.14 100.00 434.13 406.62 379.11 126.55 0.284 11.32 9.39 87.12 419.17 87.89 79.21 92.42 91.92 69.00 -8.08
04_May_2023 47.34 4.19 32.63 0 92.86 432.19 404.13 376.06 123.81 0.303 11.00 8.91 86.42 416.54 87.27 77.06 91.97 89.04 70.17 -10.96
03_May_2023 45.04 4.34 33.78 0 100.00 429.86 402.07 374.29 145.82 0.354 10.84 8.39 92.81 413.17 87.48 81.88 93.55 96.29 72.49 -3.71
02_May_2023 42.56 4.65 34.52 0 92.86 426.33 399.85 373.37 160.01 0.320 10.23 7.78 93.31 408.91 88.77 80.69 93.38 90.56 73.80 -9.44
28_Apr_2023 39.96 4.94 36.71 0 100.00 422.93 397.62 372.30 169.81 0.311 9.57 7.17 93.11 403.46 91.16 82.75 95.27 93.79 74.21 -6.21
27_Apr_2023 37.17 5.79 30.17 0 100.00 418.26 395.35 372.44 141.40 0.243 8.47 6.57 93.06 399.97 89.15 78.30 95.44 95.78 70.36 -4.22
26_Apr_2023 34.82 6.23 27.24 0 92.86 415.42 393.49 371.55 132.51 0.235 7.93 6.09 92.97 396.99 90.13 76.04 95.47 96.25 67.03 -3.75
25_Apr_2023 32.67 6.51 28.48 7.14 100.00 412.73 391.90 371.08 143.42 0.228 7.50 5.63 88.01 393.35 80.86 75.60 95.94 94.29 66.13 -5.71
24_Apr_2023 30.35 6.97 26.42 0 100.00 409.84 390.21 370.59 138.79 0.222 6.92 5.16 88.01 390.18 79.93 73.79 94.77 95.87 66.32 -4.13
21_Apr_2023 28.20 7.43 27.03 7.14 100.00 407.12 388.63 370.13 142.98 0.243 6.36 4.73 88.31 387.12 81.05 73.50 91.92 97.65 62.21 -2.35
20_Apr_2023 26.00 8.30 22.73 0 100.00 403.76 387.15 370.55 120.06 0.112 5.60 4.32 81.36 385.00 76.17 67.64 88.16 90.78 59.14 -9.22
19_Apr_2023 24.42 8.77 22.53 7.14 92.86 402.10 385.92 369.73 123.84 0.149 5.36 4.00 81.84 383.12 76.14 66.29 88.99 87.33 60.20 -12.67
18_Apr_2023 22.92 8.17 23.90 0 100.00 400.22 385.05 369.89 151.21 0.130 5.14 3.66 88.83 381.02 72.28 66.08 89.73 86.35 59.82 -13.65
17_Apr_2023 20.91 8.62 25.22 0 100.00 398.12 384.10 370.08 175.73 0.126 4.80 3.29 88.82 378.69 77.12 68.73 87.97 93.30 65.56 -6.70
13_Apr_2023 18.75 9.52 21.68 0 85.71 395.10 383.07 371.05 180.38 0.075 4.13 2.91 88.26 377.00 74.83 65.15 87.52 89.54 59.53 -10.46
12_Apr_2023 17.19 9.84 22.41 0 92.86 393.06 382.48 371.90 203.63 0.079 3.68 2.61 80.67 375.16 69.75 63.41 88.19 81.08 59.93 -18.92
11_Apr_2023 15.51 10.44 23.79 0 100.00 391.85 382.20 372.55 229.29 0.077 3.26 2.34 73.67 373.17 76.80 67.15 89.73 91.95 65.64 -8.05
10_Apr_2023 13.71 11.62 17.44 7.14 92.86 389.52 381.77 374.03 127.28 0.066 2.43 2.11 50.15 372.07 59.70 60.58 91.17 91.53 60.47 -8.47
06_Apr_2023 13.22 12.28 18.44 14.29 100.00 390.53 381.97 373.41 109.12 0.0443 2.09 2.03 43.92 370.91 60.61 59.37 79.01 85.71 58.25 -14.29
05_Apr_2023 12.70 13.09 16.14 21.43 100.00 390.67 382.01 373.34 43.42 0.074 1.75 2.01 37.67 370.24 59.10 58.42 72.17 96.26 55.34 -3.74
03_Apr_2023 12.87 14.26 14.24 28.57 0 390.48 381.93 373.39 -26.65 0.0204 1.39 2.07 31.31 369.95 42.86 49.92 60.63 55.06 51.48 -44.94
31_Mar_2023 13.86 13.49 15.08 35.71 7.14 390.66 381.77 372.87 20.80 0.062 1.67 2.25 30.98 369.65 43.18 56.50 56.33 65.18 56.34 -34.82
29_Mar_2023 14.49 14.13 15.27 42.86 0 390.48 381.53 372.57 -0.783 -0.0037 1.53 2.39 25.74 384.40 42.75 55.61 49.29 61.65 55.29 -38.35
28_Mar_2023 15.31 15.14 14.64 50.00 7.14 390.40 381.22 372.05 -21.08 -0.0324 1.42 2.60 20.00 384.40 31.75 51.98 41.34 42.17 55.12 -57.83
27_Mar_2023 16.36 15.78 15.26 57.14 14.29 390.51 381.35 372.19 -18.66 -0.0217 1.55 2.90 25.20 385.28 39.66 52.58 42.59 44.05 53.56 -55.95
24_Mar_2023 17.49 15.39 16.51 64.29 21.43 390.88 381.59 372.31 -29.27 -0.0321 1.65 3.24 25.26 386.28 42.22 50.82 39.18 37.79 56.30 -62.21
23_Mar_2023 18.57 16.15 17.07 71.43 28.57 391.57 382.04 372.50 -44.37 0.0165 1.91 3.64 24.53 387.34 55.36 53.20 36.74 45.93 58.07 -54.07
22_Mar_2023 19.78 17.49 14.62 78.57 35.71 391.74 382.20 372.65 -87.47 -0.0271 2.02 4.07 19.48 388.47 49.01 49.97 34.17 33.82 52.21 -66.18
21_Mar_2023 20.62 18.27 15.22 85.71 42.86 391.75 382.42 373.10 -103.41 -0.0402 2.42 4.58 16.40 389.67 50.25 49.07 31.11 30.48 47.74 -69.52
20_Mar_2023 21.50 19.08 15.90 92.86 50.00 391.78 382.78 373.78 -114.25 -0.0337 2.98 5.12 15.96 390.95 46.77 51.04 34.03 38.20 47.59 -61.80
17_Mar_2023 22.46 20.38 16.98 100.00 57.14 391.82 383.01 374.19 -128.61 -0.079 3.46 5.65 16.13 392.31 40.88 47.60 30.77 24.63 41.34 -75.37
16_Mar_2023 23.48 16.35 19.56 28.57 0 391.49 383.36 375.22 -70.50 0.0008 4.35 6.20 20.20 392.95 43.72 54.00 32.53 39.25 46.33 -60.75
15_Mar_2023 24.60 16.11 20.60 35.71 7.14 391.50 383.40 375.29 -64.78 0.061 4.83 6.66 33.07 393.27 45.61 51.91 35.87 28.43 43.31 -71.57
14_Mar_2023 25.55 17.07 21.84 42.86 14.29 391.74 383.75 375.76 -56.44 0.108 5.58 7.12 32.94 393.60 47.55 52.23 49.92 29.90 51.07 -70.10
13_Mar_2023 26.57 13.49 23.79 50.00 21.43 392.33 383.47 374.61 50.57 0.098 6.42 7.51 33.38 376.94 49.60 56.51 62.66 49.26 52.59 -50.74
10_Mar_2023 26.49 13.62 25.73 57.14 28.57 393.17 382.86 372.54 86.24 0.100 7.00 7.78 39.21 375.88 54.99 61.69 76.96 70.59 58.96 -29.41
09_Mar_2023 26.16 12.43 27.37 64.29 35.71 392.85 382.17 371.49 120.82 0.105 7.19 7.97 39.43 374.74 55.33 61.31 77.21 68.14 54.29 -31.86
08_Mar_2023 25.29 13.38 29.02 71.43 42.86 392.33 381.57 370.82 149.76 0.089 7.39 8.17 46.43 373.98 62.17 67.35 73.04 92.16 56.87 -7.84
06_Mar_2023 24.39 14.41 30.64 78.57 50.00 390.73 380.61 370.50 135.85 0.0439 7.03 8.36 39.07 373.60 52.03 64.54 50.03 71.32 52.46 -28.68
03_Mar_2023 23.50 15.44 26.08 0 57.14 389.99 380.38 370.77 33.03 0.106 6.90 8.69 45.97 390.68 60.55 62.26 38.34 55.64 53.80 -44.36
02_Mar_2023 23.33 16.91 23.10 7.14 64.29 389.54 380.16 370.78 -59.75 0.154 6.97 9.14 46.46 391.77 54.73 54.25 29.10 23.13 49.74 -76.87
01_Mar_2023 23.94 17.71 24.20 14.29 71.43 389.49 380.31 371.14 -40.93 0.269 7.90 9.69 45.06 392.93 55.04 58.09 38.33 36.25 49.86 -63.75
28_Feb_2023 24.59 17.53 25.73 21.43 78.57 391.79 379.45 367.11 -0.646 0.280 8.66 10.13 50.80 393.68 51.32 56.26 47.97 27.92 46.44 -72.08
27_Feb_2023 25.03 16.15 27.96 0 85.71 395.31 378.23 361.15 48.53 0.293 9.71 10.50 52.63 394.00 61.12 63.29 63.65 50.83 52.65 -49.17
24_Feb_2023 24.89 14.74 30.25 7.14 92.86 398.68 376.36 354.05 75.11 0.297 10.35 10.69 49.05 380.00 51.79 67.42 72.70 65.17 51.53 -34.83
23_Feb_2023 24.15 13.87 32.53 14.29 100.00 399.94 374.41 348.88 96.98 0.309 10.72 10.78 59.31 380.00 57.28 71.13 77.17 74.95 50.88 -25.05
22_Feb_2023 22.92 15.33 27.17 0 14.29 400.99 371.99 342.99 64.67 0.318 10.77 10.80 59.93 388.20 55.70 68.73 83.18 77.97 60.42 -22.03
21_Feb_2023 22.54 14.44 28.41 0 21.43 401.54 369.75 337.95 68.15 0.321 11.07 10.80 71.32 379.14 66.91 67.67 87.82 78.60 61.38 -21.40
20_Feb_2023 21.77 14.99 29.49 7.14 28.57 401.65 367.52 333.39 75.37 0.359 11.46 10.73 79.22 377.41 73.00 70.16 91.77 92.98 62.56 -7.02
17_Feb_2023 20.93 15.81 28.50 14.29 35.71 401.13 365.05 328.96 72.33 0.345 11.60 10.55 79.77 375.36 75.46 69.79 90.72 91.88 61.20 -8.12
16_Feb_2023 20.34 15.03 29.80 21.43 42.86 400.23 362.49 324.74 80.02 0.333 11.67 10.29 82.63 372.91 74.00 69.32 92.44 90.44 59.92 -9.56
15_Feb_2023 19.37 15.56 28.86 28.57 50.00 398.52 360.09 321.66 81.36 0.351 11.69 9.94 83.15 370.00 76.01 69.14 87.73 89.85 57.37 -10.15
14_Feb_2023 18.56 16.56 30.72 35.71 57.14 396.44 357.59 318.75 95.58 0.336 11.57 9.50 83.44 370.00 80.22 74.10 81.61 97.04 57.67 -2.96
13_Feb_2023 17.68 18.51 23.75 42.86 64.29 393.00 354.78 316.56 72.46 0.279 10.82 8.99 82.41 366.74 76.98 67.95 74.73 76.31 54.45 -23.69
10_Feb_2023 18.09 19.05 24.75 50.00 71.43 391.24 352.51 313.78 81.38 0.259 10.96 8.53 82.21 362.65 77.08 66.22 75.49 71.49 57.91 -28.51
09_Feb_2023 18.48 18.58 26.07 57.14 78.57 389.35 350.43 311.51 103.29 0.272 11.26 7.92 81.81 357.78 81.23 69.78 76.57 76.40 66.88 -23.60
08_Feb_2023 18.61 19.73 25.55 64.29 85.71 386.42 348.31 310.20 116.86 0.278 11.18 7.09 79.00 351.99 79.81 71.38 81.73 78.60 69.57 -21.40
07_Feb_2023 19.05 20.60 26.68 71.43 92.86 382.68 346.20 309.72 140.23 0.259 10.79 6.07 82.61 345.09 79.84 70.26 86.50 74.70 67.56 -25.30
06_Feb_2023 19.53 14.23 29.98 0 100.00 378.87 344.44 310.01 214.74 0.287 10.37 4.89 89.34 336.88 93.89 83.67 91.44 91.88 72.09 -8.12
03_Feb_2023 18.29 15.20 27.30 0 92.86 371.63 342.02 312.42 250.00 0.330 8.64 3.51 88.58 329.10 93.76 82.84 90.50 92.91 73.68 -7.09
02_Feb_2023 17.51 16.44 29.53 7.14 100.00 363.54 339.67 315.79 322.85 0.285 6.60 2.23 83.19 329.10 91.77 82.22 89.78 89.54 72.05 -10.46
01_Feb_2023 16.66 20.05 18.86 14.29 100.00 353.59 337.09 320.58 193.57 0.226 4.10 1.14 76.28 355.00 84.34 75.24 84.13 89.06 71.43 -10.94
31_Jan_2023 17.71 14.47 27.21 21.43 100.00 347.91 335.57 323.23 207.14 0.074 2.61 0.400 64.58 330.41 76.58 69.37 83.54 90.73 63.21 -9.27
30_Jan_2023 16.72 17.16 27.94 28.57 100.00 344.27 334.60 324.92 207.64 0.0042 1.58 -0.151 57.66 328.55 60.31 62.47 82.04 72.58 55.21 -27.42
27_Jan_2023 16.17 19.55 27.75 35.71 100.00 342.47 333.93 325.40 250.05 0.065 1.02 -0.584 56.60 327.26 65.85 64.62 85.92 87.31 60.40 -12.69
25_Jan_2023 16.08 22.36 19.99 42.86 14.29 339.96 333.40 326.84 142.11 0.071 0.161 -0.984 52.41 326.69 59.86 56.88 82.42 86.24 59.25 -13.76
24_Jan_2023 16.89 20.75 21.73 0 21.43 339.17 333.16 327.15 188.81 0.0454 -0.247 -1.27 60.20 326.40 66.81 56.49 72.41 84.23 58.77 -15.77
23_Jan_2023 18.01 21.71 18.92 7.14 28.57 338.26 332.87 327.48 128.24 0.103 -0.733 -1.53 53.27 339.60 58.65 54.96 57.73 76.80 56.47 -23.20
20_Jan_2023 18.87 23.33 16.02 14.29 35.71 337.69 332.71 327.73 14.49 0.0366 -1.22 -1.72 48.17 339.87 52.36 50.76 50.98 56.21 49.85 -43.79
19_Jan_2023 18.89 21.83 17.43 21.43 42.86 337.85 332.32 326.78 26.39 -0.0330 -1.51 -1.85 51.02 340.14 50.84 47.20 45.86 40.20 42.63 -59.80
18_Jan_2023 19.49 22.01 18.44 28.57 50.00 337.87 332.33 326.79 74.68 -0.0300 -1.60 -1.94 51.61 340.42 49.06 50.67 41.61 56.54 42.02 -43.46
17_Jan_2023 20.30 23.37 15.21 35.71 57.14 337.94 332.35 326.77 -30.01 -0.0174 -1.94 -2.02 49.73 340.71 46.99 47.20 28.76 40.85 42.40 -59.15
16_Jan_2023 20.24 24.82 14.32 42.86 64.29 339.29 332.75 326.21 -85.08 -0.0318 -2.12 -2.04 47.01 341.00 45.78 44.09 24.32 27.45 40.33 -72.55
13_Jan_2023 19.73 26.43 15.25 0 71.43 340.50 333.26 326.03 -113.40 -0.0379 -2.10 -2.02 46.30 341.30 41.63 41.84 28.65 17.97 44.68 -82.03
12_Jan_2023 19.19 26.21 16.50 0 78.57 340.55 333.58 326.61 -87.66 -0.062 -1.89 -2.00 57.67 327.40 53.77 43.06 39.48 27.53 44.35 -72.47
11_Jan_2023 18.92 23.75 17.77 7.14 85.71 341.14 334.03 326.92 -36.76 -0.050 -1.71 -2.03 55.86 326.83 49.29 45.24 56.84 40.44 44.09 -59.56
10_Jan_2023 19.26 23.27 18.70 14.29 92.86 343.29 334.71 326.14 -1.19 0.0212 -1.66 -2.11 54.83 326.22 48.12 47.05 63.70 50.47 47.93 -49.53
09_Jan_2023 19.91 20.19 20.20 21.43 100.00 345.09 335.32 325.56 55.59 0.088 -1.74 -2.22 54.75 325.59 47.77 52.74 62.76 79.62 47.95 -20.38