Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Golden Tobacco (GOLDENTOBC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Jul_2020 14.00 11.74 10.27 24.00 0 29.82 26.68 25.56 -119.08 0.0020 0.074 0.282 44.61 28.85 37.08 45.83 23.68 22.22 45.07 -77.78
10_Jul_2020 14.56 12.46 10.90 28.00 4.00 30.41 26.67 25.53 -74.44 -0.0142 0.134 0.334 39.88 29.00 36.67 46.24 23.73 23.81 44.36 -76.19
09_Jul_2020 15.16 12.35 11.92 32.00 8.00 31.80 26.65 25.46 -41.73 -0.0374 0.204 0.383 48.92 29.07 34.38 49.06 24.76 25.00 48.83 -75.00
08_Jul_2020 16.20 13.33 11.80 0 12.00 31.62 26.66 25.47 -72.35 -0.0445 0.255 0.428 51.40 29.15 47.50 48.22 31.47 22.37 48.92 -77.63
07_Jul_2020 16.97 12.61 12.69 0 16.00 32.46 26.72 25.51 -42.41 -0.101 0.326 0.471 56.91 25.55 53.79 48.97 40.68 26.92 52.11 -73.08
06_Jul_2020 18.26 12.01 13.58 0 20.00 34.02 26.79 25.52 15.37 -0.066 0.403 0.507 65.35 25.47 59.17 53.59 45.78 45.12 55.04 -54.88
03_Jul_2020 19.19 11.01 14.63 0 24.00 43.99 26.90 25.27 12.82 -0.0202 0.433 0.534 69.68 25.40 59.50 53.59 50.74 50.00 57.35 -50.00
02_Jul_2020 19.58 11.56 13.69 4.00 28.00 51.19 27.01 25.12 -36.33 0.0199 0.465 0.559 67.78 25.32 58.12 51.28 50.00 42.22 55.47 -57.78
01_Jul_2020 20.43 12.10 14.33 0 32.00 52.25 27.09 25.16 -14.55 0.110 0.535 0.583 67.83 25.24 57.63 57.35 56.30 60.00 55.73 -40.00
30_Jun_2020 21.36 9.78 15.75 0 36.00 52.27 27.05 25.12 -0.478 0.145 0.534 0.595 67.94 25.16 44.88 53.86 54.22 47.78 48.63 -52.22
29_Jun_2020 21.20 10.38 16.71 4.00 40.00 55.41 26.98 24.93 9.18 0.162 0.582 0.610 63.81 25.08 47.50 58.73 52.62 61.11 53.79 -38.89
26_Jun_2020 21.03 11.25 18.12 8.00 44.00 63.36 26.83 24.47 12.37 0.158 0.574 0.616 57.06 25.00 36.11 57.23 45.34 53.76 51.68 -46.24
25_Jun_2020 20.85 11.91 18.97 12.00 48.00 70.08 26.68 24.05 5.86 0.132 0.581 0.627 59.35 24.91 34.75 56.05 42.37 42.99 49.29 -57.01
24_Jun_2020 20.70 10.99 20.39 16.00 52.00 76.13 26.53 23.66 31.20 0.164 0.601 0.639 65.21 24.83 42.14 54.89 44.85 39.25 48.02 -60.75
23_Jun_2020 19.99 11.97 20.58 20.00 56.00 81.65 26.39 23.29 36.23 0.230 0.639 0.648 62.80 24.74 51.96 56.98 52.45 44.86 52.59 -55.14
22_Jun_2020 19.49 11.43 22.08 24.00 60.00 88.77 26.19 22.80 68.66 0.223 0.647 0.650 74.51 24.65 58.42 57.66 53.93 50.43 51.13 -49.57
19_Jun_2020 18.54 12.69 18.89 28.00 64.00 97.89 25.94 22.17 60.08 0.275 0.638 0.651 74.36 28.85 66.67 62.14 50.73 62.07 51.30 -37.93
18_Jun_2020 18.46 13.59 16.90 32.00 68.00 100.57 25.69 21.77 25.63 0.213 0.551 0.654 72.52 29.12 62.43 55.76 43.66 49.28 46.16 -50.72
17_Jun_2020 19.04 14.57 17.91 36.00 72.00 108.19 25.45 21.20 19.48 0.199 0.564 0.680 67.30 29.41 60.11 51.69 42.74 40.85 41.00 -59.15
16_Jun_2020 19.71 15.72 19.33 40.00 76.00 112.77 25.27 20.81 19.79 0.215 0.644 0.709 64.29 29.71 60.77 51.69 45.89 40.85 43.11 -59.15
15_Jun_2020 20.44 17.25 19.30 44.00 80.00 115.46 25.12 20.52 21.99 0.212 0.737 0.725 67.01 29.91 63.59 51.42 52.24 46.54 45.49 -53.46
12_Jun_2020 21.58 17.28 20.51 48.00 84.00 116.23 25.00 20.35 33.88 0.208 0.849 0.722 64.88 30.00 66.19 50.63 60.45 50.28 54.50 -49.72
11_Jun_2020 22.58 14.09 22.18 52.00 88.00 116.51 24.90 20.22 72.59 0.227 0.996 0.690 68.56 25.91 68.14 55.33 68.36 59.89 61.55 -40.11
10_Jun_2020 22.60 14.71 24.15 56.00 92.00 114.99 24.77 20.13 100.67 0.274 1.08 0.614 73.03 25.24 77.94 61.56 78.53 71.19 69.68 -28.81
09_Jun_2020 22.47 11.03 26.67 60.00 96.00 110.29 24.60 20.12 141.87 0.306 1.07 0.496 79.71 24.47 75.71 63.22 86.92 74.01 72.71 -25.99
08_Jun_2020 21.01 10.50 28.51 64.00 100.00 103.99 24.45 20.20 209.22 0.391 1.02 0.352 86.30 23.57 84.57 73.91 0 90.40 77.64 -9.60
05_Jun_2020 19.08 11.41 28.38 68.00 100.00 88.90 24.22 20.55 250.71 0.315 0.797 0.184 79.99 22.78 78.61 73.77 0 96.36 77.53 -3.64
04_Jun_2020 17.26 12.25 24.40 72.00 100.00 70.45 24.01 21.08 241.73 0.217 0.500 0.0307 74.58 22.20 73.91 70.48 0 0 76.46 0
03_Jun_2020 16.04 12.93 20.23 76.00 4.00 58.26 23.89 21.46 139.13 0.157 0.226 -0.087 71.17 21.80 67.07 65.78 0 0 72.22 0
02_Jun_2020 15.58 14.31 16.93 80.00 8.00 60.01 23.91 21.40 71.12 0.109 0.0057 -0.165 60.56 21.57 59.86 60.11 43.73 0 63.52 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.