Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Golden Tobacco (GOLDENTOBC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Dec_2019 11.52 18.96 18.55 12.00 36.00 165.73 32.74 27.68 -90.425 -0.058 -0.152 0.291 28.95 33.54 30.17 44.94 15.70 18.49 38.58 -81.507
06_Dec_2019 12.32 16.54 20.28 0.000 40.00 162.71 32.80 27.84 -63.397 -0.042 -0.049 0.402 27.89 34.07 28.63 45.45 10.71 7.14 37.84 -92.857
05_Dec_2019 12.48 18.08 17.59 4.00 44.00 160.38 32.84 27.96 -63.543 -0.010 0.069 0.514 20.86 34.68 27.76 50.15 9.97 21.47 38.53 -78.531
04_Dec_2019 13.34 18.91 18.40 8.00 48.00 163.76 32.77 27.78 -76.014 -0.041 0.080 0.626 40.99 35.38 15.81 44.19 6.63 3.52 29.83 -96.476
03_Dec_2019 14.26 19.71 19.63 12.00 52.00 165.02 32.76 27.72 -67.953 0.009 0.246 0.762 53.19 36.00 33.83 45.19 13.49 4.91 41.88 -95.089
02_Dec_2019 15.34 17.56 20.92 16.00 56.00 165.02 32.76 27.72 -38.529 0.103 0.424 0.891 64.86 36.52 46.86 48.61 19.89 11.47 44.56 -88.532
29_Nov_2019 15.85 18.41 18.86 0.000 60.00 168.81 32.68 27.51 -41.948 0.101 0.543 1.01 69.68 37.08 50.86 49.30 22.36 24.10 44.06 -75.904
28_Nov_2019 16.98 18.74 19.20 0.000 64.00 183.16 32.48 26.83 -27.589 0.060 0.666 1.12 72.98 37.70 51.23 49.30 26.24 24.10 41.99 -75.904
27_Nov_2019 18.19 19.54 20.02 4.00 68.00 191.39 32.31 26.39 -18.984 0.071 0.814 1.24 75.40 38.36 51.82 47.20 31.92 18.88 41.19 -81.124
26_Nov_2019 19.49 18.81 21.61 8.00 72.00 195.05 32.23 26.18 6.01 0.099 1.06 1.35 76.79 39.08 56.03 50.82 35.74 35.74 42.35 -64.260
25_Nov_2019 20.46 20.03 20.23 12.00 76.00 200.69 32.05 25.79 -3.051 0.082 1.23 1.42 73.92 39.87 56.31 53.19 36.34 41.16 40.09 -58.845
22_Nov_2019 22.00 19.79 21.72 16.00 80.00 209.53 31.77 25.18 0.292 0.061 1.36 1.46 77.03 40.45 53.99 48.75 40.30 30.32 43.63 -69.675
21_Nov_2019 23.33 17.04 23.33 0.000 84.00 213.93 31.62 24.86 27.31 0.066 1.65 1.49 79.59 40.79 62.13 51.79 49.68 37.55 55.78 -62.455
20_Nov_2019 23.93 15.74 24.34 4.00 88.00 217.45 31.42 24.49 64.82 0.081 1.90 1.45 76.18 40.95 64.86 57.44 58.45 53.04 59.38 -46.960
19_Nov_2019 24.12 14.97 26.10 8.00 92.00 218.40 31.08 24.06 95.77 0.144 2.02 1.34 76.39 32.70 64.52 60.31 65.99 58.45 60.43 -41.554
18_Nov_2019 23.89 12.06 28.41 12.00 96.00 213.32 30.74 23.80 140.13 0.174 2.06 1.17 80.69 31.36 68.31 63.25 0.000 63.85 64.40 -36.149
15_Nov_2019 22.62 8.22 30.56 0.000 100.00 202.58 30.35 23.68 223.05 0.213 2.00 0.947 86.31 29.80 76.92 70.20 0.000 75.68 70.88 -24.324
14_Nov_2019 19.92 9.00 29.13 4.00 100.00 179.61 29.82 23.79 292.88 0.363 1.71 0.684 80.22 28.50 80.56 79.21 0.000 0.000 76.19 0.000
13_Nov_2019 17.40 9.84 22.47 8.00 100.00 123.53 29.24 25.01 272.89 0.318 1.13 0.427 80.33 27.97 76.03 73.45 53.98 0.000 69.03 0.000
11_Nov_2019 15.73 10.70 20.42 12.00 100.00 91.05 28.78 25.61 174.42 0.230 0.722 0.253 76.83 27.42 71.07 65.28 80.42 80.56 63.17 -19.444
08_Nov_2019 14.53 12.47 17.30 16.00 84.00 76.37 28.55 25.88 179.45 0.183 0.526 0.135 69.38 27.10 64.44 60.60 75.86 81.38 59.37 -18.621
07_Nov_2019 14.40 13.00 16.63 20.00 88.00 68.44 28.38 25.97 183.34 0.137 0.407 0.038 71.40 27.10 64.29 60.04 68.97 79.31 58.48 -20.690
06_Nov_2019 14.57 13.71 14.93 24.00 92.00 59.76 28.20 26.08 101.08 0.150 0.264 -0.055 70.94 26.89 64.91 56.64 65.88 66.90 58.44 -33.103
05_Nov_2019 15.36 9.59 16.37 28.00 96.00 54.42 28.08 26.15 168.34 0.148 0.170 -0.134 70.07 26.53 58.16 54.85 70.54 60.69 54.46 -39.310
04_Nov_2019 14.53 10.02 17.10 32.00 100.00 50.73 27.98 26.16 256.36 0.159 0.092 -0.210 76.81 26.15 65.20 58.06 63.36 70.07 52.61 -29.932
01_Nov_2019 13.64 11.28 12.04 36.00 0.000 42.10 27.81 26.30 157.66 0.108 -0.074 -0.286 68.87 26.15 56.67 56.23 57.97 80.87 52.23 -19.130
31_Oct_2019 14.44 12.19 11.59 40.00 0.000 34.50 27.67 26.43 6.96 0.013 -0.235 -0.339 61.93 26.10 48.46 45.66 54.29 39.13 49.74 -60.870
30_Oct_2019 15.36 8.44 12.70 44.00 4.00 35.45 27.72 26.44 128.90 0.020 -0.192 -0.365 73.90 25.90 53.70 49.60 61.07 53.91 51.92 -46.087
29_Oct_2019 14.99 8.96 12.05 48.00 8.00 43.60 27.80 26.23 126.13 0.075 -0.220 -0.408 86.36 25.69 56.86 54.20 55.17 69.83 56.80 -30.172


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.