Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kothari Products (KOTHARIPRO) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 2.15 0.725 1.61 1.56 0.789 0.917
Mean 148.16 60.26 61.40 80.33 116.85 115.70 111.77
Standard Deviation 10.89 % 5.26 % 3.84 % 6.52 % 6.33 % 7.02 % 8.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Products Ltd.

Date High Low Close Price Range Price Range %
15-Nov-19 64.90 60.15 60.90 4.75 7.80
14-Nov-19 65.00 61.20 61.45 3.80 6.18
13-Nov-19 64.95 61.35 61.50 3.60 5.85
11-Nov-19 63.10 62.00 62.85 1.10 1.75
08-Nov-19 63.50 62.00 62.15 1.50 2.41
07-Nov-19 63.55 61.60 62.10 1.95 3.14
06-Nov-19 63.25 61.35 61.55 1.90 3.09
05-Nov-19 64.30 61.35 61.50 2.95 4.80
04-Nov-19 63.00 60.20 62.50 2.80 4.48
01-Nov-19 61.45 60.00 60.60 1.45 2.39
31-Oct-19 62.50 60.05 61.35 2.45 3.99
30-Oct-19 61.90 59.30 59.90 2.60 4.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.27 7.05
5 Day Period 3.31 5.44
10 Day Period 2.71 4.43
15 Day Period 3.20 5.40
30 Day Period 4.01 6.86
50 Day Period 4.21 6.98
5 Week Period 6.15 10.51
10 Week Period 8.44 14.61
20 Week Period 8.33 14.30
50 Week Period 8.97 12.58
3 Months Period 12.50 22.89
6 Months Period 13.50 23.83
9 Months Period 17.53 27.37
12 Months Period 18.11 26.68

Monthly Share Price Range of Kothari Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 65.00 60.00 60.90 5.00 8.21
01-Oct-19 31-Oct-19 73.40 53.40 61.35 20.00 32.60
01-Sep-19 30-Sep-19 73.20 57.10 61.40 16.10 26.22
01-Aug-19 31-Aug-19 65.85 55.00 59.20 10.85 18.33
01-Jul-19 31-Jul-19 76.70 61.15 61.80 15.55 25.16
01-Jun-19 30-Jun-19 97.00 70.55 73.75 26.45 35.86
01-May-19 31-May-19 107.90 73.00 94.80 34.90 36.81
01-Apr-19 30-Apr-19 89.40 78.05 78.55 11.35 14.45
01-Mar-19 31-Mar-19 96.70 76.65 82.50 20.05 24.30
01-Feb-19 28-Feb-19 95.35 75.00 79.70 20.35 25.53
01-Jan-19 31-Jan-19 106.70 88.05 89.45 18.65 20.85
01-Dec-18 31-Dec-18 108.95 89.60 99.45 19.35 19.46

Weekly Share Price Range of Kothari Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 65.00 60.15 60.90 4.85 7.96
04-Nov-19 08-Nov-19 64.30 60.20 62.15 4.10 6.60
28-Oct-19 01-Nov-19 65.50 55.95 60.60 9.55 15.76
21-Oct-19 25-Oct-19 67.00 59.85 60.70 7.15 11.78
14-Oct-19 18-Oct-19 73.40 53.40 66.55 20.00 30.05
07-Oct-19 11-Oct-19 61.25 54.70 56.90 6.55 11.51
30-Sep-19 04-Oct-19 63.65 58.00 58.45 5.65 9.67
23-Sep-19 27-Sep-19 73.20 61.75 62.70 11.45 18.26
16-Sep-19 20-Sep-19 73.20 65.50 67.80 7.70 11.36
09-Sep-19 13-Sep-19 73.00 58.55 69.60 14.45 20.76
02-Sep-19 06-Sep-19 65.45 57.10 59.30 8.35 14.08
26-Aug-19 30-Aug-19 61.25 55.20 59.20 6.05 10.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.