Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kothari Products (KOTHARIPRO) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.611 0.809 1.85 1.46 1.87 1.51
Mean 148.24 62.56 65.19 84.16 123.04 123.01 116.94
Standard Deviation 9.68 % 3.17 % 2.73 % 7.55 % 6.09 % 8.88 % 9.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Products Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 70.65 65.50 67.80 5.15 7.60
19-Sep-19 70.00 66.05 66.80 3.95 5.91
18-Sep-19 71.80 67.35 68.90 4.45 6.46
17-Sep-19 72.80 68.05 68.05 4.75 6.98
16-Sep-19 73.20 68.35 71.25 4.85 6.81
13-Sep-19 73.00 68.50 69.60 4.50 6.47
12-Sep-19 71.20 67.05 69.60 4.15 5.96
11-Sep-19 71.00 61.75 66.80 9.25 13.85
09-Sep-19 61.25 58.55 60.70 2.70 4.45
06-Sep-19 65.45 58.05 59.30 7.40 12.48
05-Sep-19 61.85 57.10 59.85 4.75 7.94
04-Sep-19 59.30 57.65 57.65 1.65 2.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.55 6.92
5 Day Period 4.58 6.86
10 Day Period 4.86 7.43
15 Day Period 4.57 7.28
30 Day Period 3.69 6.10
50 Day Period 3.80 6.11
5 Week Period 9.00 15.27
10 Week Period 8.27 14.28
20 Week Period 9.43 14.21
50 Week Period 9.54 12.10
3 Months Period 13.47 23.96
6 Months Period 20.77 31.73
9 Months Period 19.45 28.31
12 Months Period 18.96 25.91

Monthly Share Price Range of Kothari Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 73.20 57.10 67.80 16.10 23.75
01-Aug-19 31-Aug-19 65.85 55.00 59.20 10.85 18.33
01-Jul-19 31-Jul-19 76.70 61.15 61.80 15.55 25.16
01-Jun-19 30-Jun-19 97.00 70.55 73.75 26.45 35.86
01-May-19 31-May-19 107.90 73.00 94.80 34.90 36.81
01-Apr-19 30-Apr-19 89.40 78.05 78.55 11.35 14.45
01-Mar-19 31-Mar-19 96.70 76.65 82.50 20.05 24.30
01-Feb-19 28-Feb-19 95.35 75.00 79.70 20.35 25.53
01-Jan-19 31-Jan-19 106.70 88.05 89.45 18.65 20.85
01-Dec-18 31-Dec-18 108.95 89.60 99.45 19.35 19.46
01-Nov-18 30-Nov-18 110.00 95.00 96.95 15.00 15.47
01-Oct-18 31-Oct-18 131.45 84.55 104.40 46.90 44.92

Weekly Share Price Range of Kothari Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 73.20 65.50 67.80 7.70 11.36
09-Sep-19 13-Sep-19 73.00 58.55 69.60 14.45 20.76
02-Sep-19 06-Sep-19 65.45 57.10 59.30 8.35 14.08
26-Aug-19 30-Aug-19 61.25 55.20 59.20 6.05 10.22
19-Aug-19 23-Aug-19 61.75 55.05 57.00 6.70 11.75
12-Aug-19 16-Aug-19 63.95 57.10 58.25 6.85 11.76
05-Aug-19 09-Aug-19 65.85 55.00 63.10 10.85 17.19
29-Jul-19 02-Aug-19 66.35 58.20 59.60 8.15 13.67
22-Jul-19 26-Jul-19 67.60 61.70 64.55 5.90 9.14
15-Jul-19 19-Jul-19 73.20 65.65 66.70 7.55 11.32
08-Jul-19 12-Jul-19 76.35 68.85 69.50 7.50 10.79
01-Jul-19 05-Jul-19 76.70 68.10 71.35 8.60 12.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.