Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Beta/Volatility of I T C (ITC) on Daily/ Weekly/ Monthly Period
Beta Values of I T C Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.782 0.728 0.431 0.523 0.764 0.583 0.645
Mean 244.46 381.36 362.19 320.26 270.01 270.41 273.47
Standard Deviation 8.58 % 1.04 % 1.23 % 2.94 % 3.44 % 3.96 % 6.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of I T C Ltd.
Index Nifty FMCG Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 25.88 % -1.61 % -2.85 % -2.86 % 1.81 % -6.84 %
Relative Strength 18.05 % 51.03 % 52.95 % 52.97 % 45.96 % 59.51 %
Detailed Relative Strength of ITC   Relative Strength Screener    
Share Price Range of I T C Ltd.
Date High Low Close Price Range Price Range %
24-Mar-23 383.00 378.00 378.70 5.00 1.32
23-Mar-23 382.75 374.40 380.65 8.35 2.19
22-Mar-23 378.85 374.20 377.75 4.65 1.23
21-Mar-23 378.80 374.05 376.95 4.75 1.26
20-Mar-23 379.35 372.00 378.80 7.35 1.94
17-Mar-23 385.00 369.65 375.55 15.35 4.09
16-Mar-23 382.35 376.85 381.45 5.50 1.44
15-Mar-23 384.30 378.00 379.40 6.30 1.66
14-Mar-23 386.45 377.20 379.70 9.25 2.44
13-Mar-23 390.90 382.50 383.65 8.40 2.19
10-Mar-23 390.20 383.50 388.00 6.70 1.73
09-Mar-23 393.60 385.65 387.50 7.95 2.05
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.68 1.78
5 Day Period 5.69 1.52
10 Day Period 7.39 1.97
15 Day Period 7.49 1.98
30 Day Period 7.28 1.93
50 Day Period 8.18 2.26
5 Week Period 13.83 3.70
10 Week Period 19.79 5.58
20 Week Period 15.81 4.59
50 Week Period 14.05 4.50
3 Months Period 44.43 13.10
6 Months Period 33.38 9.99
9 Months Period 31.09 9.48
12 Months Period 30.35 9.88
Monthly Share Price Range of I T C Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 393.60 369.65 378.70 23.95 6.32
01-Feb-23 28-Feb-23 394.00 329.10 376.70 64.90 17.23
01-Jan-23 31-Jan-23 355.00 326.00 352.35 29.00 8.23
01-Dec-22 31-Dec-22 347.35 325.35 331.55 22.00 6.64
01-Nov-22 30-Nov-22 361.45 334.40 340.00 27.05 7.96
01-Oct-22 31-Oct-22 353.20 323.25 348.70 29.95 8.59
01-Sep-22 30-Sep-22 349.55 316.00 332.20 33.55 10.10
01-Aug-22 31-Aug-22 321.40 303.10 320.50 18.30 5.71
01-Jul-22 31-Jul-22 305.90 271.20 303.05 34.70 11.45
01-Jun-22 30-Jun-22 275.80 258.55 273.50 17.25 6.31
01-May-22 31-May-22 282.35 249.15 270.65 33.20 12.27
01-Apr-22 30-Apr-22 273.15 248.80 259.55 24.35 9.38
Weekly Share Price Range of I T C Ltd.
Start Date End Date High Low Close Price Range Price Range %
20-Mar-23 24-Mar-23 383.00 372.00 378.70 11.00 2.90
13-Mar-23 17-Mar-23 390.90 369.65 375.55 21.25 5.66
06-Mar-23 10-Mar-23 393.60 383.50 388.00 10.10 2.60
27-Feb-23 03-Mar-23 386.80 373.60 384.95 13.20 3.43
20-Feb-23 24-Feb-23 394.00 380.00 385.10 14.00 3.64
13-Feb-23 17-Feb-23 387.65 370.00 383.40 17.65 4.60
06-Feb-23 10-Feb-23 388.20 368.45 371.35 19.75 5.32
30-Jan-23 03-Feb-23 384.70 329.10 380.65 55.60 14.61
23-Jan-23 27-Jan-23 348.85 333.05 346.00 15.80 4.57
16-Jan-23 20-Jan-23 336.55 327.55 334.60 9.00 2.69
09-Jan-23 13-Jan-23 341.30 326.40 328.75 14.90 4.53
02-Jan-23 06-Jan-23 337.55 326.00 335.05 11.55 3.45