Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Godfrey Phillips India (GODFRYPHLP) on Daily/ Weekly/ Monthly Period

Beta Values of Godfrey Phillips India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 0.292 0.758 1.62 1.68 1.88 1.41
Mean 1005.77 965.00 973.44 943.03 902.74 906.47 896.59
Standard Deviation 14.74 % 1.62 % 4.15 % 7.46 % 6.47 % 9.68 % 12.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Godfrey Phillips India Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 1018.95 987.95 998.45 31.00 3.10
03-Jun-20 1040.00 980.00 999.80 60.00 6.00
02-Jun-20 1037.90 998.20 1016.60 39.70 3.91
01-Jun-20 1019.90 990.10 999.20 29.80 2.98
29-May-20 991.60 970.00 987.40 21.60 2.19
28-May-20 1020.00 968.00 974.65 52.00 5.34
27-May-20 999.00 965.05 990.60 33.95 3.43
26-May-20 987.00 951.00 981.50 36.00 3.67
22-May-20 974.00 940.00 965.65 34.00 3.52
21-May-20 960.00 926.35 940.65 33.65 3.58
20-May-20 940.00 922.10 926.90 17.90 1.93
19-May-20 946.00 925.00 930.25 21.00 2.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 45.50 4.63
5 Day Period 40.13 4.06
10 Day Period 37.56 3.86
15 Day Period 36.83 3.85
30 Day Period 40.59 4.18
50 Day Period 53.79 5.87
5 Week Period 61.96 6.57
10 Week Period 93.42 9.85
20 Week Period 163.72 17.26
50 Week Period 127.96 13.10
3 Months Period 99.98 10.67
6 Months Period 247.01 28.51
9 Months Period 256.41 26.70
12 Months Period 254.57 28.33

Monthly Share Price Range of Godfrey Phillips India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 1040.00 980.00 998.45 60.00 6.01
01-May-20 31-May-20 1060.00 920.05 987.40 139.95 14.17
01-Apr-20 30-Apr-20 1113.15 925.00 1005.00 188.15 18.72
01-Mar-20 31-Mar-20 1226.00 732.00 940.50 494.00 52.53
01-Feb-20 29-Feb-20 1410.00 1057.05 1149.05 352.95 30.72
01-Jan-20 31-Jan-20 1481.75 1172.00 1213.15 309.75 25.53
01-Dec-19 31-Dec-19 1428.00 1214.00 1271.90 214.00 16.83
01-Nov-19 30-Nov-19 1374.90 1082.45 1321.65 292.45 22.13
01-Oct-19 31-Oct-19 1130.00 926.00 1092.75 204.00 18.67
01-Sep-19 30-Sep-19 1053.00 932.50 960.90 120.50 12.54
01-Aug-19 31-Aug-19 1097.80 673.30 1024.70 424.50 41.43
01-Jul-19 31-Jul-19 846.80 684.00 694.60 162.80 23.44

Weekly Share Price Range of Godfrey Phillips India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 1040.00 980.00 998.45 60.00 6.01
25-May-20 29-May-20 1020.00 951.00 987.40 69.00 6.99
18-May-20 22-May-20 983.00 922.10 965.65 60.90 6.31
11-May-20 15-May-20 978.00 920.05 968.20 57.95 5.99
04-May-20 08-May-20 1060.00 945.00 954.55 115.00 12.05
27-Apr-20 01-May-20 1074.00 1001.00 1005.00 73.00 7.26
20-Apr-20 24-Apr-20 1098.00 925.00 1033.85 173.00 16.73
13-Apr-20 17-Apr-20 1044.00 970.20 1004.80 73.80 7.34
06-Apr-20 10-Apr-20 1113.15 955.00 995.00 158.15 15.89
30-Mar-20 03-Apr-20 989.95 830.00 949.95 159.95 16.84
23-Mar-20 27-Mar-20 990.00 732.00 918.10 258.00 28.10
16-Mar-20 20-Mar-20 1088.90 790.00 850.80 298.90 35.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.