Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Futures & Options Analysis of I T C (ITC)
Futures & Options of I T C Ltd.
Near Expiry date29/03/2023 Lot Size 1600
Stock Close Price 377.75Trade Date 22/03/2023
Futures Summary
Closing Price378.00 Premium/Discount 0.250
Previous Close 378.25 Change % -0.066
Futures OI 51163.20 K Change % -2.47
Futures Contracts 4201.00 Change % -41.94
Call Summary
Max Traded Strike Price380.00 Contracts 4589.00
Cumulative Call OI55262.40 K % Change -2.64
Put Summary
Max Traded Strike Price375.00 Contracts 1976.00
Cumulative Put OI23059.20 K % Change -5.08
Put Call Ratio - 29/03/2023
Put Open Interest23059.20 K
Call Open Interest55262.40 K
PCR Open Interest0.417
PCR OI ReadingBullish
Put Contracts Traded8384.00
Call Contracts Traded21946.00
PCR Volume0.382
PCR Vol ReadingStrong Bullish
Put Call Ratio ITC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 377.75 378.00 377.15 375.75 373.50 372.10 379.40 380.80 383.05 4201
27-Apr-23 377.75 380.05 379.25 377.85 375.65 374.25 381.45 382.85 385.05 1198

Snapshot of Future Trades of I T C Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/03/2023 /
1600 		0.250 378.00 /
378.25 		-0.250 /
-0.066 		51163.20 K /
52459.20 K 		-1296000.00 /
-2.47 		4201 /
7236 		-3035.0 /
-41.94 		25353.61 /
43704.39
27/04/2023 /
1600 		2.30 380.05 /
380.30 		-0.250 /
-0.066 		8312.00 K /
7848.00 K 		464000 /
5.91 		1198 /
2230 		-1032.0 /
-46.28 		7270.88 /
13545.84


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of I T C Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 1600 1600 0
Max Traded Strike Price/
Contracts 		380.00 /
4589 		390.00 /
540 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		380.00 /
6438 		390.00 /
450 		0 /
0
Total Call Contracts/
Previous 		21946 /
26777 		1333 /
1387 		0 /
0
Contract Change/
In % 		-4831.00/
-18.04 		-54.00/
-3.89 		NA
Total Call Open Interest/
Previous 		55262400 /
56758400 		5432000 /
4984200 		0 /
0
OI Change/
In % 		-1496000.00/
-2.64 		447800/
8.98 		NA
Turn Over/
Previous day 		137172 /
167077 		137172 /
167077 		137172 /
167077
Snapshot Put Option of I T C Ltd.
Expiry date 29/03/2023 27/04/2023
Lot Size 1600 1600 0
Max Traded Strike Price/
Contracts 		375.00 /
1976 		370.00 /
296 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		375.00 /
3168 		370.00 /
341 		0 /
0
Total Put Contracts/
Previous 		8384 /
13537 		779 /
1228 		0 /
0
Contract Change/
In % 		-5153.00/
-38.07 		-449.00/
-36.56 		NA
Total Put Open Interest/
Previous 		23059200 /
24294400 		2716800 /
3253000 		0 /
0
OI Change/
In % 		-1235200.00/
-5.08 		-536200.00/
-16.48 		NA
Turn Over/
Previous day 		49810.00 /
80702.00 		49810.00 /
80702.00 		49810.00 /
80702.00