Technicals Stability Returns

Historical Tech Indicators of Navin Fluorine International (NAVINFLUOR)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 19.52 21.12 20.94 64.29 28.57 4171.59 3981.33 3791.06 10.82 0.234 -44.95 -57.21 46.96 3771.10 44.13 49.28 60.83 64.57 45.73 -35.43
02_Feb_2023 20.98 21.83 21.90 71.43 35.71 4168.44 3977.98 3787.51 26.67 0.160 -52.57 -60.27 56.70 3764.80 39.90 48.11 55.20 60.46 40.88 -39.54
01_Feb_2023 22.59 23.68 21.35 78.57 42.86 4166.27 3975.35 3784.42 3.13 0.146 -59.94 -62.20 77.56 4065.31 54.54 47.28 45.73 57.46 42.06 -42.54
31_Jan_2023 23.92 25.80 18.32 85.71 50.00 4170.50 3977.89 3785.27 -42.13 0.155 -67.31 -62.77 70.82 4084.49 51.01 44.62 31.11 47.70 39.31 -52.30
30_Jan_2023 24.46 27.53 16.93 92.86 57.14 4188.61 3986.70 3784.79 -91.65 0.121 -71.97 -61.63 71.17 4104.89 45.70 40.12 17.14 32.04 39.69 -67.96
27_Jan_2023 24.51 29.97 11.67 100.00 64.29 4195.31 3995.83 3796.35 -161.51 0.114 -70.79 -59.04 72.27 4126.60 47.17 34.28 13.95 13.60 39.82 -86.40
25_Jan_2023 23.01 29.12 12.33 100.00 71.43 4191.59 4008.15 3824.70 -148.38 0.106 -61.13 -56.11 70.79 4140.17 43.16 34.48 22.42 5.79 38.56 -94.21
24_Jan_2023 21.66 24.75 13.60 14.29 78.57 4186.28 4021.44 3856.60 -89.46 0.104 -48.36 -54.85 69.65 4145.00 48.27 38.85 44.88 22.48 42.71 -77.52
23_Jan_2023 21.09 24.51 14.56 21.43 85.71 4191.25 4030.73 3870.21 -42.45 0.132 -40.86 -56.47 65.51 3896.26 45.83 41.43 68.74 39.01 45.01 -60.99
20_Jan_2023 20.76 19.81 16.35 28.57 0 4203.02 4039.36 3875.70 40.02 0.132 -35.71 -60.37 65.86 3885.89 46.56 47.45 82.17 73.16 58.37 -26.84
19_Jan_2023 21.62 19.49 17.68 35.71 7.14 4204.97 4040.41 3875.84 72.63 0.116 -38.95 -66.54 69.01 3875.10 54.09 52.37 83.09 94.06 57.47 -5.94
18_Jan_2023 22.91 20.72 15.39 42.86 14.29 4209.05 4041.55 3874.05 35.91 0.105 -49.73 -73.44 69.46 3869.77 51.79 49.24 74.75 79.29 51.39 -20.71
17_Jan_2023 23.53 21.30 15.81 50.00 21.43 4239.02 4049.47 3859.92 16.99 0.125 -58.15 -79.37 66.80 3864.33 49.58 48.52 71.30 75.92 52.68 -24.08
16_Jan_2023 24.20 22.15 16.45 57.14 0 4259.17 4056.31 3853.44 0.823 0.161 -66.99 -84.67 63.25 3858.79 47.38 47.11 73.02 69.04 48.19 -30.96
13_Jan_2023 24.93 20.61 17.49 64.29 7.14 4268.66 4061.16 3853.67 19.89 0.125 -75.16 -89.09 66.21 3853.13 46.61 48.47 55.80 68.94 47.05 -31.06
12_Jan_2023 26.22 21.46 18.21 71.43 14.29 4274.64 4064.22 3853.79 1.10 0.116 -86.86 -92.57 65.21 3847.35 52.35 50.91 39.28 81.07 45.75 -18.93
11_Jan_2023 27.61 24.92 12.88 78.57 0 4303.77 4072.53 3841.28 -109.03 -0.200 -104.74 -94.00 36.88 4102.72 30.86 34.98 20.05 17.37 30.92 -82.63
10_Jan_2023 27.28 27.35 12.74 85.71 0 4344.35 4095.06 3845.77 -115.70 -0.100 -103.93 -91.32 36.50 4131.09 27.99 36.12 15.39 19.38 35.40 -80.62
09_Jan_2023 26.57 29.28 11.58 92.86 7.14 4373.55 4115.41 3857.27 -133.04 -0.131 -103.70 -88.16 39.53 4162.62 32.14 37.41 10.77 23.40 35.08 -76.60
06_Jan_2023 25.28 31.51 12.46 100.00 14.29 4378.09 4128.01 3877.92 -172.37 -0.192 -104.53 -84.28 37.13 4197.65 29.07 29.03 4.70 3.38 30.75 -96.62
05_Jan_2023 23.90 28.99 13.65 92.86 21.43 4392.95 4153.26 3913.57 -147.70 -0.129 -94.68 -79.21 34.86 4221.62 34.21 32.55 5.04 5.53 36.39 -94.47
04_Jan_2023 22.97 30.12 14.19 100.00 0 4415.88 4175.54 3935.20 -146.89 -0.152 -88.92 -75.35 33.82 4247.68 27.67 32.43 12.75 5.21 33.62 -94.79
03_Jan_2023 21.97 25.88 15.46 21.43 7.14 4415.18 4193.81 3972.44 -92.67 -0.070 -80.14 -71.96 36.19 4262.34 28.57 36.86 15.70 4.39 40.16 -95.61
02_Jan_2023 21.72 25.30 16.81 28.57 14.29 4441.67 4212.92 3984.17 -68.36 -0.102 -77.13 -69.91 41.27 4277.94 34.42 41.97 18.33 28.65 42.52 -71.35
30_Dec_2022 21.84 26.98 16.30 35.71 21.43 4464.95 4226.69 3988.44 -89.58 -0.076 -81.17 -68.10 45.31 4294.53 40.97 37.10 14.22 14.06 39.68 -85.94
29_Dec_2022 21.62 28.24 13.90 42.86 0 4484.86 4244.15 4003.44 -114.53 -0.080 -79.74 -64.84 38.05 4312.18 33.36 36.50 16.01 12.29 42.58 -87.71
28_Dec_2022 20.67 28.62 14.28 50.00 7.14 4490.65 4259.39 4028.13 -112.73 -0.062 -76.09 -61.11 43.49 4330.96 33.47 37.74 21.25 16.30 47.52 -83.70
27_Dec_2022 19.69 27.70 14.93 57.14 14.29 4491.83 4272.17 4052.51 -102.86 -0.086 -72.77 -57.37 49.63 4350.94 39.45 38.42 21.18 19.44 51.73 -80.56
26_Dec_2022 18.90 29.47 15.25 64.29 21.43 4487.24 4282.12 4077.00 -122.32 -0.085 -68.82 -53.52 44.46 4372.19 36.73 40.23 23.62 28.00 49.30 -72.00
23_Dec_2022 17.90 30.30 16.55 71.43 0 4490.38 4293.64 4096.90 -153.68 -0.101 -66.46 -49.69 38.63 4394.80 34.76 36.35 28.92 16.10 45.25 -83.90
22_Dec_2022 17.03 29.31 17.53 78.57 7.14 4480.26 4306.92 4133.59 -119.53 -0.072 -57.37 -45.50 50.28 4418.85 36.63 39.83 36.16 26.75 47.48 -73.25
21_Dec_2022 16.40 28.38 19.27 85.71 14.29 4474.16 4314.73 4155.29 -76.40 -0.0264 -52.33 -42.53 56.96 4444.43 43.64 44.75 36.00 43.92 54.64 -56.08
20_Dec_2022 16.19 30.79 15.59 92.86 21.43 4474.95 4318.39 4161.83 -160.04 -0.050 -54.34 -40.08 56.05 4471.65 43.21 42.40 22.25 37.80 49.16 -62.20
19_Dec_2022 14.92 33.57 13.69 100.00 28.57 4472.22 4321.93 4171.63 -266.50 -0.082 -52.83 -36.51 56.10 4500.61 42.14 37.75 19.46 26.29 43.39 -73.71
16_Dec_2022 12.83 29.45 15.11 100.00 35.71 4459.47 4329.24 4199.01 -231.34 -0.211 -43.98 -32.43 59.77 4515.95 38.40 36.74 26.75 2.67 39.64 -97.33
15_Dec_2022 11.34 22.86 16.74 78.57 42.86 4436.98 4337.01 4237.03 -53.37 -0.234 -30.72 -29.55 67.69 4522.73 46.28 44.31 39.97 29.42 41.22 -70.58
14_Dec_2022 11.02 21.33 17.96 85.71 50.00 4460.71 4346.33 4231.96 -2.38 -0.179 -28.26 -29.25 72.65 4529.64 52.66 48.60 32.31 48.15 45.80 -51.85
13_Dec_2022 11.21 22.14 16.70 92.86 57.14 4485.70 4353.41 4221.11 -80.78 -0.175 -31.58 -29.50 73.03 4536.70 50.89 47.12 30.35 42.33 42.37 -57.67
12_Dec_2022 11.00 24.25 18.29 100.00 64.29 4498.47 4359.33 4220.19 -158.79 -0.220 -33.23 -28.98 72.60 4543.90 44.19 36.73 32.64 6.43 39.93 -93.57
09_Dec_2022 10.77 17.15 20.65 14.29 71.43 4498.56 4371.89 4245.22 1.58 -0.208 -21.69 -27.92 80.84 4262.67 55.98 47.53 37.98 42.29 44.09 -57.71
08_Dec_2022 10.88 18.47 19.52 21.43 78.57 4508.73 4376.47 4244.20 -26.39 -0.161 -23.02 -29.48 75.96 4256.93 58.53 49.29 38.62 49.20 46.97 -50.80
07_Dec_2022 11.50 19.84 20.97 28.57 0 4519.74 4380.75 4241.76 -48.32 -0.211 -26.53 -31.09 63.37 4251.07 36.50 41.49 35.44 22.45 38.56 -77.55
06_Dec_2022 12.18 17.41 23.13 35.71 7.14 4524.43 4387.40 4250.36 12.40 -0.185 -22.33 -32.23 72.17 4245.10 42.35 51.25 42.88 44.23 41.75 -55.77
05_Dec_2022 12.03 18.43 24.49 42.86 14.29 4536.40 4391.49 4246.59 35.49 -0.201 -27.71 -34.70 79.32 4239.00 44.95 49.38 38.84 39.64 39.85 -60.36
02_Dec_2022 11.87 21.03 19.06 50.00 21.43 4547.58 4396.20 4244.82 -8.12 -0.186 -32.30 -36.45 73.30 4479.51 46.37 51.43 34.23 44.79 45.27 -55.21
01_Dec_2022 12.40 20.43 20.33 57.14 28.57 4557.68 4400.16 4242.64 -20.90 -0.214 -39.79 -37.49 68.66 4494.87 40.76 46.32 24.29 32.09 43.21 -67.91
30_Nov_2022 13.34 21.64 17.54 64.29 35.71 4578.65 4409.23 4239.81 -72.06 -0.153 -43.59 -36.91 68.92 4511.20 36.45 43.60 24.21 25.82 43.20 -74.18
29_Nov_2022 13.56 22.50 18.61 71.43 42.86 4597.44 4419.81 4242.17 -85.60 -0.146 -45.25 -35.24 62.67 4528.57 35.23 38.60 24.97 14.98 42.37 -85.02
28_Nov_2022 13.87 20.69 19.93 78.57 50.00 4609.87 4432.45 4255.02 -52.38 -0.119 -42.29 -32.74 60.20 4547.05 35.96 44.26 26.28 31.84 40.39 -68.16
25_Nov_2022 14.80 22.00 19.22 85.71 57.14 4615.34 4438.76 4262.18 -78.14 -0.071 -44.77 -30.35 61.08 4566.72 34.76 42.53 22.60 28.10 37.48 -71.90
24_Nov_2022 15.42 23.30 16.55 92.86 64.29 4619.74 4446.09 4272.45 -135.19 -0.0498 -45.77 -26.75 55.94 4587.64 28.69 38.12 15.64 18.91 39.20 -81.09
23_Nov_2022 15.30 24.41 17.34 100.00 71.43 4615.65 4452.79 4289.93 -165.46 -0.059 -42.62 -21.99 50.64 4609.89 26.03 38.69 13.07 20.78 38.98 -79.22
22_Nov_2022 15.18 24.31 18.76 92.86 78.57 4610.14 4458.00 4305.86 -205.74 -0.122 -38.75 -16.83 49.54 4624.47 19.93 34.55 9.04 7.23 38.20 -92.77
21_Nov_2022 15.35 25.53 19.27 100.00 85.71 4596.66 4464.78 4332.91 -252.59 0.166 -29.70 -11.36 51.52 4639.65 21.05 35.51 18.23 11.21 38.42 -88.79
18_Nov_2022 15.46 26.43 20.26 100.00 92.86 4582.03 4470.59 4359.15 -187.72 0.169 -19.26 -6.77 55.82 4639.65 29.98 35.07 33.63 8.66 41.50 -91.34
17_Nov_2022 15.63 17.68 23.34 64.29 100.00 4569.98 4473.18 4376.37 84.36 0.125 -5.25 -3.65 65.96 4300.65 46.50 49.12 42.22 34.80 46.54 -65.20
16_Nov_2022 15.77 20.08 17.84 71.43 35.71 4590.03 4463.70 4337.38 37.45 0.147 -5.39 -3.24 61.93 4289.01 57.35 51.54 42.68 57.41 54.56 -42.59
15_Nov_2022 16.53 21.24 15.30 78.57 42.86 4586.39 4459.76 4333.14 -22.03 0.075 -7.76 -2.71 61.07 4276.89 54.45 46.78 36.48 34.44 53.29 -65.56
14_Nov_2022 16.55 22.15 15.95 0 50.00 4609.55 4467.43 4325.31 -30.26 0.050 -6.20 -1.45 62.61 4264.26 55.50 47.10 50.14 36.17 48.40 -63.83
11_Nov_2022 16.58 20.38 16.87 0 57.14 4627.91 4474.55 4321.19 2.36 0.081 -4.47 -0.257 72.13 4251.10 56.35 47.23 60.57 38.83 46.23 -61.17
10_Nov_2022 17.13 21.74 14.18 7.14 64.29 4665.44 4486.04 4306.65 -36.97 0.075 -2.33 0.796 43.40 4237.40 66.59 48.56 74.59 75.43 53.95 -24.57
09_Nov_2022 16.83 21.52 15.07 14.29 71.43 4674.79 4491.17 4307.56 -32.42 0.064 -1.11 1.58 49.38 4223.12 69.01 45.32 74.45 67.44 52.03 -32.56
07_Nov_2022 16.77 20.48 16.18 21.43 0 4687.92 4499.42 4310.92 2.69 0.095 3.95 2.25 45.14 4208.26 58.16 50.27 71.59 80.91 54.29 -19.09
04_Nov_2022 17.15 21.92 15.46 28.57 0 4700.65 4505.35 4310.04 -16.19 0.107 4.48 1.82 39.08 4192.77 41.21 49.72 67.14 75.01 57.48 -24.99
03_Nov_2022 17.14 19.72 16.42 35.71 7.14 4708.67 4510.18 4311.69 6.33 0.095 5.73 1.16 45.66 4176.63 42.25 50.20 64.93 58.84 56.62 -41.16
02_Nov_2022 17.76 19.60 17.21 42.86 14.29 4709.68 4511.25 4312.81 28.25 0.100 6.65 0.0177 45.67 4159.82 39.98 54.53 68.00 67.56 58.80 -32.44
01_Nov_2022 18.63 20.48 17.98 50.00 21.43 4705.77 4507.50 4309.23 26.62 0.113 2.50 -1.64 47.75 4151.25 48.56 54.96 64.82 68.41 55.70 -31.59
31_Oct_2022 19.56 21.61 18.08 57.14 28.57 4701.56 4504.34 4307.13 28.68 0.097 -3.34 -2.68 47.83 4597.53 46.79 54.81 61.66 68.03 60.95 -31.97
28_Oct_2022 20.38 22.52 16.07 64.29 35.71 4696.66 4499.92 4303.18 -7.89 0.097 -10.52 -2.51 45.22 4616.13 42.12 50.87 55.83 58.03 59.87 -41.97
27_Oct_2022 20.66 23.22 16.22 71.43 42.86 4695.78 4497.02 4298.27 -19.78 0.105 -13.54 -0.504 46.40 4635.50 44.42 51.25 52.07 58.93 53.27 -41.07
25_Oct_2022 20.89 24.56 15.08 78.57 50.00 4694.41 4494.24 4294.07 -40.07 0.059 -17.74 2.76 47.46 4655.67 45.77 47.94 47.82 50.52 45.74 -49.48
24_Oct_2022 20.65 24.99 15.62 85.71 57.14 4694.65 4492.85 4291.05 -45.54 0.0205 -17.80 7.88 47.60 4676.69 47.20 46.42 46.12 46.75 42.50 -53.25
21_Oct_2022 20.47 25.69 16.06 92.86 64.29 4710.54 4502.94 4295.33 -47.76 0.0420 -15.36 14.30 50.01 4698.58 46.09 46.20 36.23 46.18 41.50 -53.82
20_Oct_2022 20.26 27.35 13.35 100.00 71.43 4738.42 4516.93 4295.44 -124.38 0.0284 -11.67 21.71 43.66 4721.39 47.50 45.93 22.03 45.44 47.90 -54.56
19_Oct_2022 19.18 23.76 15.37 92.86 78.57 4757.47 4529.98 4302.49 -130.97 -0.201 -6.35 30.06 65.31 4730.60 45.01 41.71 13.95 17.09 36.66 -82.91
18_Oct_2022 19.00 24.99 16.17 100.00 85.71 4778.06 4549.29 4320.52 -150.15 -0.218 7.50 39.16 59.35 4740.00 40.17 37.49 30.80 3.56 37.51 -96.44
17_Oct_2022 18.82 20.85 17.83 0 92.86 4763.49 4566.61 4369.72 -75.14 -0.180 31.53 47.08 67.21 4390.97 49.93 43.63 50.51 21.21 44.80 -78.79
14_Oct_2022 19.66 12.68 19.89 7.14 0 4763.13 4576.82 4390.52 51.21 -0.118 48.19 50.97 64.00 4368.70 48.56 55.56 71.27 67.63 50.68 -32.37
13_Oct_2022 19.47 13.73 19.69 14.29 7.14 4798.30 4586.78 4375.26 29.03 -0.0404 49.60 51.66 53.88 4354.49 43.31 55.10 65.55 62.68 54.38 -37.32
12_Oct_2022 19.60 14.71 21.10 21.43 0 4818.17 4594.45 4370.73 32.83 -0.0230 51.45 52.17 52.42 4339.69 50.69 62.09 63.42 83.49 56.09 -16.51
11_Oct_2022 19.73 14.48 23.32 28.57 7.14 4822.53 4595.93 4369.34 5.02 0.070 44.00 52.35 41.18 4332.65 37.68 55.47 55.13 50.50 53.02 -49.50
10_Oct_2022 19.45 15.55 21.68 35.71 14.29 4828.40 4600.18 4371.96 -7.01 0.061 45.28 54.44 42.29 4682.71 48.07 57.81 55.11 56.26 56.83 -43.74
07_Oct_2022 19.68 16.37 22.83 42.86 0 4837.48 4588.49 4339.51 6.76 0.0342 43.41 56.73 41.08 4697.29 49.47 58.75 48.40 58.64 56.22 -41.36
06_Oct_2022 19.93 17.64 23.15 50.00 0 4847.88 4573.77 4299.66 5.49 0.0161 39.21 60.06 33.47 4712.49 37.48 57.16 38.00 50.44 54.76 -49.56
04_Oct_2022 20.42 18.72 20.91 57.14 7.14 4858.86 4559.04 4259.22 -17.49 0.0318 36.16 65.28 34.06 4728.31 36.30 52.99 31.41 36.12 49.83 -63.88
03_Oct_2022 21.57 19.62 21.91 64.29 14.29 4871.28 4546.75 4222.21 -23.37 0.0281 38.83 72.55 35.72 4744.80 35.54 50.10 27.81 27.44 47.18 -72.56
30_Sep_2022 22.81 21.14 19.86 71.43 21.43 4883.69 4535.65 4187.61 -34.22 0.0231 46.23 80.98 42.59 4761.97 40.34 51.19 25.28 30.68 51.59 -69.32
29_Sep_2022 24.32 20.27 21.37 78.57 28.57 4890.98 4524.70 4158.42 -25.45 0.063 53.30 89.67 54.62 4779.86 53.99 49.50 24.16 25.32 46.40 -74.68
28_Sep_2022 25.99 21.39 19.60 0 35.71 4893.46 4517.87 4142.27 -39.40 0.063 64.36 98.76 55.44 4798.49 54.81 47.78 25.78 19.85 46.75 -80.15
27_Sep_2022 27.65 22.53 20.65 0 42.86 4898.80 4509.84 4120.88 -33.98 0.068 80.42 107.36 59.24 4817.90 56.23 48.18 40.97 27.31 44.61 -72.69
26_Sep_2022 29.44 24.25 22.23 0 50.00 4906.69 4498.89 4091.09 -15.14 0.051 98.98 114.10 63.59 4838.12 56.20 46.98 57.59 30.19 38.94 -69.81
23_Sep_2022 31.37 12.94 25.79 7.14 57.14 4913.50 4488.77 4064.05 58.19 0.067 123.44 117.88 64.89 4843.19 68.71 59.21 72.03 65.41 43.25 -34.59
22_Sep_2022 31.24 13.98 26.34 14.29 64.29 4903.59 4468.24 4032.89 67.37 0.097 131.74 116.49 66.99 4848.35 72.69 64.86 77.70 77.17 48.15 -22.83
21_Sep_2022 31.28 11.25 28.37 21.43 71.43 4876.43 4446.10 4015.77 90.21 0.086 132.80 112.68 67.73 4567.71 67.99 63.86 74.04 73.51 44.65 -26.49
20_Sep_2022 30.36 12.23 30.77 28.57 78.57 4848.53 4425.43 4002.33 107.60 0.114 134.60 107.65 77.74 4522.02 73.65 68.25 72.51 82.42 55.02 -17.58
19_Sep_2022 29.38 13.48 27.40 0 85.71 4806.05 4400.02 3993.98 90.63 0.092 129.16 100.91 77.03 4468.90 72.15 64.08 76.47 66.18 53.27 -33.82
16_Sep_2022 29.02 13.59 29.31 7.14 92.86 4776.87 4383.10 3989.32 126.00 0.092 130.86 93.85 77.93 4407.13 72.04 63.70 85.76 68.92 53.37 -31.08
15_Sep_2022 28.44 8.81 33.69 14.29 100.00 4751.47 4372.93 3994.38 196.90 0.137 132.02 84.60 80.09 4335.30 89.92 79.89 92.55 94.30 59.91 -5.70
14_Sep_2022 26.12 9.58 33.31 21.43 100.00 4676.76 4353.52 4030.28 221.78 0.112 112.96 72.74 77.10 4272.83 83.90 78.40 93.38 94.05 58.61 -5.95
13_Sep_2022 23.87 10.38 35.89 28.57 100.00 4603.47 4335.85 4068.23 277.00 0.085 92.43 62.69 76.27 4215.37 82.38 77.39 85.78 89.30 54.91 -10.70
12_Sep_2022 21.47 11.25 32.18 35.71 100.00 4524.73 4319.81 4114.90 228.68 0.093 68.41 55.26 70.46 4174.96 81.89 75.66 75.90 96.79 53.42 -3.21
09_Sep_2022 19.41 13.62 24.59 42.86 100.00 4446.95 4307.20 4167.45 84.85 -0.103 42.55 51.97 57.70 4156.13 58.40 61.77 60.01 71.24 42.63 -28.76