Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Jubilant Ingrevia (JUBLINGREA)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 18.80 23.03 18.48 50.00 7.14 437.03 404.47 371.91 -50.92 -0.117 -4.63 -3.92 30.05 411.71 30.40 43.64 34.98 27.09 42.33 -72.91
30_May_2023 19.40 21.40 19.41 57.14 14.29 438.38 405.79 373.19 -37.48 -0.119 -4.59 -3.74 32.91 413.79 37.80 46.17 37.58 35.63 41.71 -64.37
29_May_2023 20.52 21.36 20.30 64.29 0 439.54 406.86 374.17 -30.25 -0.069 -4.89 -3.53 32.49 416.01 36.23 48.17 29.63 42.22 43.62 -57.78
26_May_2023 21.90 22.48 17.93 71.43 0 441.05 407.95 374.85 -61.67 -0.0429 -5.53 -3.19 27.69 418.37 32.56 47.41 20.03 34.90 42.20 -65.10
25_May_2023 22.72 24.64 15.77 78.57 7.14 441.47 408.62 375.78 -97.82 -0.064 -6.16 -2.60 26.66 420.88 23.37 38.17 14.94 11.77 40.24 -88.23
24_May_2023 22.78 25.61 16.69 85.71 14.29 440.78 409.58 378.38 -104.62 -0.0459 -5.58 -1.72 31.27 423.55 27.65 38.65 11.71 13.43 37.14 -86.57
23_May_2023 22.92 26.96 17.57 92.86 21.43 440.01 410.23 380.45 -115.11 -0.0395 -4.86 -0.750 31.82 426.39 33.37 40.39 11.11 19.62 38.53 -80.38
22_May_2023 23.06 29.25 17.77 100.00 28.57 439.44 410.89 382.35 -152.20 -0.065 -4.23 0.277 26.59 429.41 25.22 32.36 10.69 2.09 34.86 -97.91
19_May_2023 22.95 29.02 19.15 85.71 35.71 437.19 412.24 387.29 -148.26 -0.0073 -2.34 1.40 32.02 431.38 26.81 36.06 17.90 11.62 39.52 -88.38
18_May_2023 23.14 29.37 20.38 92.86 42.86 435.79 413.13 390.46 -124.74 -0.0227 -0.735 2.34 38.50 433.43 37.17 37.84 15.61 18.36 38.26 -81.64
17_May_2023 23.53 33.24 17.45 100.00 50.00 434.73 413.71 392.69 -158.66 -0.0191 0.953 3.11 35.18 435.56 43.92 39.27 30.54 23.71 38.94 -76.29
16_May_2023 22.94 28.80 19.20 100.00 57.14 433.81 414.27 394.73 -75.83 -0.103 2.80 3.65 50.61 436.40 48.00 39.93 45.03 4.76 32.94 -95.24
15_May_2023 23.17 17.40 23.43 14.29 64.29 432.86 415.09 397.31 56.21 0.078 4.97 3.86 62.69 416.10 63.84 55.65 65.90 63.16 45.08 -36.84
12_May_2023 23.82 17.33 24.55 21.43 71.43 432.88 413.96 395.03 73.82 0.112 5.16 3.58 62.13 413.84 61.90 57.04 61.84 67.15 47.50 -32.85
11_May_2023 24.32 18.19 24.00 28.57 78.57 432.39 412.72 393.06 70.16 0.104 5.15 3.18 62.56 411.34 62.48 57.12 61.84 67.39 49.10 -32.61
10_May_2023 25.14 19.28 25.41 35.71 85.71 432.56 411.05 389.54 55.96 0.117 5.06 2.69 63.47 408.55 59.89 52.94 67.51 50.97 44.19 -49.03
09_May_2023 26.01 17.79 27.09 42.86 92.86 432.54 409.95 387.36 110.43 0.160 5.56 2.10 63.11 405.46 64.28 58.13 82.40 67.15 51.85 -32.85
08_May_2023 26.42 13.27 29.94 0 100.00 433.53 407.69 381.84 163.87 0.177 5.44 1.23 72.46 402.02 65.01 64.39 91.09 84.42 57.93 -15.58
05_May_2023 25.49 13.99 27.29 7.14 100.00 432.81 404.81 376.81 142.06 0.207 4.47 0.181 75.50 399.59 71.25 63.49 90.71 95.63 65.14 -4.37
04_May_2023 24.97 14.89 26.65 0 100.00 431.59 401.91 372.22 126.86 0.159 3.35 -0.892 75.69 397.88 69.55 61.25 86.42 93.22 61.23 -6.78
03_May_2023 24.71 15.65 23.75 0 92.86 431.82 398.71 365.60 102.22 0.176 2.32 -1.95 77.30 396.75 70.98 58.33 86.73 83.29 58.36 -16.71
02_May_2023 25.03 15.93 24.41 0 100.00 431.69 395.76 359.84 110.75 0.106 1.51 -3.02 74.77 395.58 66.19 57.88 89.07 82.75 56.46 -17.25
28_Apr_2023 25.34 16.84 25.20 0 100.00 430.71 392.80 354.90 111.76 0.073 0.533 -4.15 78.19 395.00 75.64 60.68 86.71 94.15 60.52 -5.85
27_Apr_2023 25.76 18.27 21.30 0 42.86 427.51 389.88 352.26 86.29 0.0231 -1.10 -5.32 77.40 415.97 74.28 55.61 78.49 90.29 55.02 -9.71
26_Apr_2023 27.15 19.26 18.27 0 50.00 424.74 388.36 351.98 59.63 -0.0265 -2.20 -6.38 77.75 416.40 72.70 51.34 74.46 75.69 49.55 -24.31
25_Apr_2023 29.04 20.63 19.10 0 57.14 423.06 387.48 351.90 55.13 -0.054 -2.85 -7.42 78.64 394.47 74.40 47.95 77.89 69.49 53.46 -30.51
24_Apr_2023 30.98 18.41 20.36 0 64.29 422.87 387.40 351.92 74.53 -0.0410 -3.13 -8.57 85.23 391.48 78.06 50.31 82.96 78.21 54.79 -21.79
21_Apr_2023 32.97 17.50 21.32 7.14 71.43 422.70 387.33 351.97 88.79 -0.053 -3.81 -9.93 76.27 388.08 82.11 52.68 83.85 85.97 57.87 -14.03
20_Apr_2023 34.75 18.18 21.57 14.29 78.57 421.25 386.79 352.34 81.36 -0.0494 -4.99 -11.46 69.21 384.21 77.22 52.19 83.40 84.69 56.39 -15.31
19_Apr_2023 36.77 17.69 22.88 21.43 85.71 422.01 387.01 352.01 78.56 -0.085 -6.35 -13.08 63.03 379.82 61.69 50.81 86.66 80.89 55.46 -19.11
18_Apr_2023 38.61 17.68 23.79 28.57 92.86 421.29 386.74 352.19 95.73 -0.121 -7.73 -14.76 62.80 374.84 59.66 52.19 89.25 84.61 57.08 -15.39
17_Apr_2023 40.45 18.83 25.34 35.71 100.00 421.30 386.74 352.18 83.09 -0.111 -9.63 -16.51 57.18 369.17 57.05 55.92 89.69 94.47 58.47 -5.53
13_Apr_2023 42.43 21.72 20.91 42.86 0 422.19 386.95 351.71 42.49 -0.215 -12.58 -18.24 50.21 365.30 48.04 48.44 79.70 88.66 53.02 -11.34
12_Apr_2023 45.55 22.62 21.79 50.00 0 425.68 387.99 350.30 27.15 -0.229 -14.71 -19.65 50.30 361.00 50.86 48.18 70.99 85.93 51.70 -14.07
11_Apr_2023 48.91 24.77 20.31 57.14 0 434.18 390.13 346.08 -6.42 -0.261 -17.18 -20.88 43.66 357.47 39.83 43.11 55.24 64.49 50.33 -35.51
10_Apr_2023 51.91 26.72 21.90 64.29 7.14 442.69 392.84 342.99 -6.33 -0.259 -19.20 -21.81 51.46 353.64 48.12 45.31 43.66 62.54 47.38 -37.46
06_Apr_2023 55.14 30.45 12.19 71.43 0 449.26 395.18 341.10 -62.11 -0.318 -21.97 -22.46 39.19 351.99 36.00 33.98 31.70 38.68 37.33 -61.32
05_Apr_2023 56.09 32.07 11.54 78.57 7.14 454.95 398.27 341.59 -77.88 -0.361 -23.48 -22.59 32.38 350.94 29.52 29.93 22.31 29.77 31.82 -70.23
03_Apr_2023 56.78 33.50 10.82 85.71 0 459.33 401.52 343.70 -95.34 -0.371 -24.57 -22.36 28.06 350.45 27.39 28.05 15.58 26.66 29.54 -73.34
31_Mar_2023 57.21 36.28 6.16 92.86 0 463.93 405.20 346.47 -127.06 -0.408 -25.36 -21.81 20.75 378.63 16.32 19.08 7.59 10.50 24.35 -89.50
29_Mar_2023 56.15 37.77 5.83 100.00 0 467.18 409.57 351.96 -149.98 -0.417 -24.97 -20.93 14.49 386.58 15.63 18.67 5.19 9.58 25.94 -90.42
28_Mar_2023 54.83 37.50 6.24 100.00 7.14 468.73 413.89 359.05 -155.67 -0.511 -24.06 -19.92 19.31 395.20 16.85 17.80 3.44 2.69 21.40 -97.31
27_Mar_2023 53.55 38.68 6.80 100.00 14.29 468.92 418.39 367.87 -156.94 -0.497 -22.44 -18.88 24.24 400.80 18.62 18.64 3.30 3.32 26.68 -96.68
24_Mar_2023 52.28 33.65 7.75 100.00 0 468.41 422.81 377.21 -129.50 -0.462 -20.52 -17.99 24.81 404.70 23.33 22.68 4.63 4.32 29.06 -95.68
23_Mar_2023 51.49 32.77 8.51 100.00 7.14 470.54 426.64 382.73 -126.19 -0.455 -19.65 -17.35 24.38 409.83 23.18 24.19 7.76 2.27 27.94 -97.73
22_Mar_2023 50.93 29.42 9.27 85.71 14.29 471.90 430.10 388.30 -114.79 -0.436 -18.82 -16.78 25.99 414.40 24.94 27.45 8.44 7.30 30.35 -92.70
21_Mar_2023 50.84 30.77 9.71 92.86 0 473.78 433.06 392.35 -126.78 -0.438 -18.62 -16.27 30.15 420.25 27.08 28.76 13.95 13.71 28.31 -86.29
20_Mar_2023 50.75 32.40 10.22 100.00 7.14 475.48 435.89 396.30 -156.28 -0.472 -18.50 -15.68 27.76 420.25 21.73 23.87 10.54 4.31 26.63 -95.69
17_Mar_2023 50.65 31.13 11.23 92.86 0 475.29 438.99 402.69 -144.34 -0.453 -17.48 -14.98 28.55 424.72 24.81 28.30 10.41 23.82 29.05 -76.18
16_Mar_2023 50.94 35.21 5.39 100.00 0 476.63 441.53 406.43 -223.70 -0.500 -17.38 -14.36 17.42 432.82 10.25 15.70 4.95 3.50 25.73 -96.50
15_Mar_2023 49.21 32.97 5.77 100.00 0 473.87 444.42 414.97 -215.19 -0.486 -15.74 -13.60 18.77 440.95 13.35 17.56 5.47 3.90 27.53 -96.10
14_Mar_2023 47.59 31.45 6.50 100.00 0 471.20 446.99 422.78 -219.74 -0.438 -14.23 -13.07 22.14 444.95 15.59 20.58 11.27 7.44 28.47 -92.56
13_Mar_2023 46.19 31.25 6.93 100.00 7.14 471.06 449.51 427.96 -194.83 -0.447 -13.18 -12.78 22.62 449.05 15.86 21.33 17.99 5.09 27.30 -94.91
10_Mar_2023 44.85 22.32 8.04 71.43 0 470.25 451.99 433.74 -99.57 -0.351 -11.90 -12.68 32.68 449.05 25.99 30.87 22.83 21.28 31.06 -78.72
09_Mar_2023 44.68 21.96 8.41 78.57 7.14 472.99 453.54 434.10 -86.68 -0.367 -12.28 -12.87 32.69 451.61 25.89 32.67 20.70 27.61 30.45 -72.39
08_Mar_2023 44.68 23.22 6.33 85.71 14.29 474.68 454.77 434.87 -129.85 -0.387 -12.87 -13.02 30.97 456.00 30.61 28.89 14.62 19.60 31.50 -80.40
06_Mar_2023 43.72 24.29 6.72 92.86 0 476.48 456.32 436.16 -152.36 -0.402 -13.16 -13.06 23.97 456.00 26.40 26.63 10.42 14.88 27.48 -85.12
03_Mar_2023 42.72 25.69 7.11 100.00 0 479.30 458.33 437.37 -148.02 -0.430 -13.17 -13.03 26.72 441.35 18.07 24.13 11.17 9.40 28.30 -90.60
02_Mar_2023 41.65 23.47 8.12 85.71 7.14 480.63 460.35 440.08 -136.68 -0.401 -12.80 -13.00 28.96 457.50 20.17 27.10 12.41 6.99 30.78 -93.01
01_Mar_2023 41.12 22.91 8.36 92.86 14.29 483.03 462.24 441.46 -106.54 -0.322 -12.79 -13.05 27.99 458.04 20.46 28.93 15.62 17.12 30.53 -82.88
28_Feb_2023 40.70 24.44 8.91 100.00 21.43 488.34 464.56 440.79 -118.90 -0.222 -12.95 -13.12 24.84 461.70 24.46 27.13 11.32 13.12 30.74 -86.88
27_Feb_2023 40.25 26.92 7.08 100.00 0 491.37 466.76 442.16 -130.34 -0.227 -12.83 -13.16 16.59 465.02 23.94 28.37 15.25 16.62 32.81 -83.38
24_Feb_2023 38.86 24.27 7.53 100.00 7.14 491.22 467.97 444.73 -106.31 -0.278 -12.75 -13.24 16.91 467.46 21.59 29.74 15.60 4.23 31.59 -95.77
23_Feb_2023 37.80 24.17 8.07 71.43 0 491.97 469.43 446.89 -91.22 -0.288 -12.75 -13.36 17.02 469.84 27.80 33.26 19.69 24.92 34.58 -75.08
22_Feb_2023 36.87 24.91 8.56 78.57 0 495.22 471.17 447.12 -92.73 -0.254 -13.25 -13.51 17.46 472.54 23.35 31.62 17.20 17.64 32.26 -82.36
21_Feb_2023 35.94 25.43 9.12 85.71 0 500.18 473.48 446.77 -91.78 -0.160 -13.53 -13.58 17.39 475.60 18.78 32.05 16.90 16.50 32.16 -83.50
20_Feb_2023 35.08 25.75 9.66 92.86 7.14 501.88 475.17 448.46 -94.84 -0.0495 -13.79 -13.59 34.44 479.09 24.34 32.70 18.19 17.45 34.14 -82.55
17_Feb_2023 34.28 26.88 10.08 100.00 14.29 502.97 476.70 450.42 -115.67 -0.058 -14.06 -13.54 40.49 483.05 40.80 32.37 15.51 16.75 39.07 -83.25
16_Feb_2023 33.42 25.93 11.21 92.86 21.43 504.05 478.38 452.71 -113.38 -0.097 -14.16 -13.42 39.88 486.55 38.42 33.69 12.73 20.37 36.24 -79.63
15_Feb_2023 32.94 27.57 9.90 100.00 0 505.92 480.19 454.46 -154.60 -0.109 -14.39 -13.23 32.76 490.43 29.51 28.92 7.77 9.41 32.43 -90.59
14_Feb_2023 31.85 28.63 10.58 100.00 7.14 507.71 482.56 457.41 -153.69 -0.120 -13.93 -12.94 31.76 493.69 27.01 29.54 6.52 8.39 32.13 -91.61
13_Feb_2023 30.76 24.36 11.63 100.00 14.29 510.82 485.27 459.72 -107.57 -0.118 -13.31 -12.69 42.28 495.52 38.04 33.41 7.90 5.49 32.58 -94.51
10_Feb_2023 30.40 25.99 10.97 85.71 21.43 515.81 487.82 459.83 -108.27 -0.101 -13.31 -12.54 52.65 496.73 39.79 34.05 7.46 5.68 34.00 -94.32
09_Feb_2023 29.62 26.97 11.40 92.86 28.57 520.11 490.34 460.57 -108.59 -0.109 -13.27 -12.35 47.11 497.99 39.91 35.29 7.91 12.53 38.27 -87.47
08_Feb_2023 28.77 27.99 11.83 100.00 35.71 524.44 492.86 461.28 -120.32 -0.128 -13.33 -12.12 42.69 499.30 35.58 32.51 12.01 4.18 42.08 -95.82
07_Feb_2023 27.86 27.45 12.39 57.14 0 529.00 495.88 462.76 -105.58 -0.130 -12.85 -11.82 39.68 499.90 34.76 33.84 16.25 7.02 41.43 -92.98
06_Feb_2023 27.10 25.97 13.16 64.29 0 533.25 498.81 464.37 -91.71 -0.108 -12.40 -11.56 38.75 470.82 34.51 36.86 21.45 24.82 40.70 -75.18
03_Feb_2023 26.67 26.72 13.54 71.43 0 537.37 501.40 465.42 -94.32 -0.142 -12.43 -11.35 38.74 470.22 31.45 35.68 27.94 16.91 37.39 -83.09
02_Feb_2023 26.20 26.90 14.33 78.57 0 539.78 503.86 467.94 -82.28 -0.146 -12.12 -11.08 38.67 469.62 32.27 37.10 32.84 22.63 40.33 -77.37
01_Feb_2023 25.87 25.61 15.51 85.71 0 543.21 506.50 469.78 -56.75 -0.128 -11.92 -10.82 38.56 469.00 35.37 42.22 27.12 44.29 45.73 -55.71
31_Jan_2023 25.97 27.49 14.21 92.86 0 546.62 508.51 470.40 -89.69 -0.167 -12.75 -10.54 30.33 503.92 30.62 39.79 15.64 31.60 46.10 -68.40
30_Jan_2023 25.52 30.71 11.05 100.00 0 548.29 510.37 472.44 -138.27 -0.237 -13.22 -9.99 22.27 509.60 15.81 27.08 14.46 5.46 39.64 -94.54
27_Jan_2023 23.86 29.02 11.99 78.57 7.14 547.65 513.16 478.67 -122.50 -0.201 -11.88 -9.18 26.39 510.16 17.26 29.71 26.90 9.87 39.94 -90.13
25_Jan_2023 22.50 25.28 13.28 85.71 14.29 547.50 515.67 483.85 -86.55 -0.156 -10.78 -8.51 33.23 515.12 25.16 34.63 32.13 28.04 43.37 -71.96
24_Jan_2023 21.84 26.79 14.67 92.86 0 547.67 517.35 487.03 -80.29 -0.091 -10.48 -7.94 32.96 520.74 26.22 39.56 29.01 42.80 45.22 -57.20
23_Jan_2023 21.27 29.48 8.62 100.00 7.14 548.44 518.59 488.75 -167.23 -0.159 -10.95 -7.30 30.48 527.14 11.00 28.70 15.96 25.53 41.56 -74.47
20_Jan_2023 18.69 31.26 9.72 100.00 14.29 546.96 519.81 492.66 -214.14 -0.264 -10.23 -6.39 25.35 532.68 18.69 26.67 9.23 18.69 34.30 -81.31
19_Jan_2023 16.09 26.52 10.60 100.00 21.43 544.91 521.58 498.26 -218.59 -0.297 -8.97 -5.43 28.78 536.38 19.05 27.69 5.81 3.66 25.31 -96.34
18_Jan_2023 14.03 25.29 11.26 100.00 28.57 544.16 523.94 503.73 -236.36 -0.300 -7.49 -4.54 36.44 539.02 20.20 29.94 5.62 5.33 26.74 -94.67
17_Jan_2023 12.15 24.16 12.01 100.00 35.71 542.50 525.79 509.09 -244.44 -0.360 -6.07 -3.81 47.64 540.64 29.03 32.55 7.49 8.45 27.22 -91.55
16_Jan_2023 10.50 19.54 12.83 100.00 42.86 542.27 527.67 513.08 -178.86 -0.337 -4.78 -3.24 55.55 541.25 33.44 36.75 12.43 3.06 30.61 -96.94
13_Jan_2023 9.72 18.01 13.55 0 50.00 544.87 529.50 514.12 -136.38 -0.352 -3.91 -2.86 62.36 514.78 52.76 40.50 22.44 10.96 32.24 -89.04
12_Jan_2023 9.38 18.87 14.19 7.14 57.14 547.78 531.04 514.29 -131.10 -0.356 -3.41 -2.59 57.87 514.24 45.53 41.07 35.38 23.26 31.17 -76.74
11_Jan_2023 9.01 16.93 14.90 14.29 0 550.37 532.57 514.78 -76.06 -0.362 -2.81 -2.39 51.41 513.69 38.36 42.78 44.53 33.11 32.29 -66.89
10_Jan_2023 9.21 16.07 16.03 21.43 0 553.48 534.14 514.79 -46.22 -0.224 -2.31 -2.29 44.92 513.12 45.78 46.75 47.44 49.77 34.95 -50.23
09_Jan_2023 9.91 15.12 17.01 28.57 0 557.77 535.68 513.59 -25.70 -0.170 -2.28 -2.28 43.18 512.55 42.89 47.88 41.76 50.71 33.37 -49.29
06_Jan_2023 10.22 16.09 16.63 35.71 7.14 558.21 536.17 514.13 -48.31 -0.137 -2.39 -2.28 30.79 542.85 39.45 48.32 37.89 41.84 37.96 -58.16
05_Jan_2023 10.88 16.21 17.98 42.86 0 558.21 536.16 514.11 -48.64 -0.158 -2.57 -2.25 26.45 544.78 35.90 45.67 36.92 32.73 38.11 -67.27
04_Jan_2023 11.32 14.20 19.37 50.00 7.14 558.73 535.75 512.77 -5.36 -0.135 -2.35 -2.18 35.06 546.84 39.03 49.85 34.71 39.10 44.86 -60.90
03_Jan_2023 11.00 14.97 18.90 57.14 14.29 558.67 535.41 512.15 -16.05 -0.143 -2.76 -2.13 30.38 549.03 37.14 49.79 31.29 38.92 41.37 -61.08
02_Jan_2023 10.96 15.86 17.51 64.29 21.43 558.59 535.08 511.56 -49.57 -0.155 -3.24 -1.97 35.62 551.36 28.19 45.52 29.28 26.13 37.56 -73.87
30_Dec_2022 11.42 16.14 18.24 71.43 28.57 558.68 535.45 512.22 -34.18 -0.162 -3.08 -1.66 45.51 553.83 43.66 46.29 28.83 28.83 42.07 -71.17