Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Foseco India (FOSECOIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 9.64 19.67 18.24 88.00 56.00 75748.05 1256.62 1196.34 -82.867 -0.333 -19.656 -18.138 11.88 1272.33 28.82 39.03 20.31 12.67 43.95 -87.327
18_Jul_2019 10.09 21.24 19.69 92.00 60.00 73536.54 1259.61 1201.23 -82.295 -0.294 -19.172 -17.758 18.83 1280.37 39.48 41.32 25.38 20.19 46.15 -79.811
17_Jul_2019 10.57 19.77 21.32 96.00 64.00 71926.95 1261.77 1204.77 -69.254 -0.304 -19.416 -17.404 22.53 1289.30 43.85 43.82 20.75 28.08 45.20 -71.924
16_Jul_2019 11.09 20.70 22.10 100.00 68.00 71044.30 1262.70 1206.44 -105.327 -0.317 -20.638 -16.902 20.76 1299.22 42.82 43.74 13.59 27.87 40.22 -72.127
15_Jul_2019 11.69 22.80 17.37 96.00 72.00 70022.11 1263.75 1208.34 -188.225 -0.368 -21.874 -15.967 20.22 1310.24 38.30 34.35 9.53 6.30 32.40 -93.697
12_Jul_2019 11.55 23.26 17.72 100.00 76.00 63319.04 1267.42 1217.46 -208.800 -0.391 -19.871 -14.490 20.18 1322.49 36.67 34.43 8.45 6.61 34.97 -93.394
11_Jul_2019 11.40 24.78 19.04 100.00 80.00 54133.06 1270.92 1228.33 -208.596 -0.374 -17.068 -13.146 21.05 1333.05 38.80 36.80 10.47 15.68 35.88 -84.323
10_Jul_2019 11.27 21.16 21.28 100.00 84.00 48864.22 1274.63 1236.29 -170.989 -0.388 -14.708 -12.165 25.92 1339.47 42.21 38.87 7.52 3.06 33.02 -96.936
09_Jul_2019 12.11 20.81 22.47 96.00 88.00 44552.51 1277.55 1242.68 -145.895 -0.339 -12.695 -11.529 31.35 1343.82 47.70 41.28 12.59 12.66 40.50 -87.340
08_Jul_2019 12.75 21.95 23.70 100.00 92.00 42874.45 1280.01 1246.51 -153.527 -0.373 -11.290 -11.238 33.13 1348.35 45.77 39.56 26.33 6.84 42.01 -93.163
05_Jul_2019 13.44 21.13 26.12 56.00 96.00 37198.44 1282.36 1253.35 -51.765 -0.336 -8.666 -11.225 38.65 1348.35 46.28 43.68 33.20 18.27 44.97 -81.728
04_Jul_2019 13.66 15.99 29.59 60.00 100.00 38445.99 1284.47 1254.54 131.80 -0.354 -7.504 -11.865 54.69 1252.45 55.53 51.57 41.72 53.88 49.21 -46.124
03_Jul_2019 12.41 18.86 21.40 64.00 16.00 38329.45 1284.43 1254.59 -61.038 -0.296 -9.591 -12.955 43.46 1250.70 42.92 43.84 50.29 27.45 49.35 -72.552
02_Jul_2019 12.88 14.82 22.84 68.00 20.00 48366.70 1287.78 1250.22 25.86 -0.278 -9.093 -13.796 48.93 1248.92 47.85 47.37 61.70 43.84 51.24 -56.161
01_Jul_2019 12.24 14.70 24.43 72.00 0.000 52453.60 1289.61 1248.94 98.89 -0.193 -9.848 -14.971 58.63 1247.10 57.15 56.61 57.29 79.59 53.62 -20.407
28_Jun_2019 11.26 16.59 18.35 0.000 4.00 51092.68 1289.21 1249.58 -38.582 -0.272 -13.987 -16.252 47.55 1312.72 47.93 46.27 43.21 61.66 49.84 -38.336
27_Jun_2019 11.74 18.24 15.72 4.00 8.00 51573.27 1290.08 1250.10 -72.521 -0.292 -15.544 -16.818 32.87 1316.91 36.54 42.11 29.49 30.61 44.49 -69.390
26_Jun_2019 12.08 18.89 16.28 8.00 12.00 55308.28 1292.89 1250.11 -70.611 -0.293 -16.163 -17.137 31.55 1321.37 41.63 43.75 29.96 37.34 42.05 -62.658
25_Jun_2019 12.44 20.23 15.08 12.00 16.00 58522.29 1295.40 1250.22 -105.071 -0.219 -17.310 -17.380 22.55 1326.11 26.48 39.04 28.13 20.51 37.99 -79.486
24_Jun_2019 12.27 19.18 15.85 16.00 20.00 57421.83 1297.95 1253.71 -80.601 -0.214 -17.247 -17.398 29.40 1331.15 35.60 42.02 30.03 32.02 36.98 -67.978
21_Jun_2019 12.48 19.04 16.67 20.00 24.00 56552.32 1299.45 1255.93 -62.170 -0.161 -18.076 -17.435 37.08 1336.51 40.30 42.06 22.92 31.87 37.95 -68.134
20_Jun_2019 12.93 20.54 11.96 24.00 28.00 56091.51 1299.66 1256.50 -128.009 -0.107 -18.895 -17.275 32.64 1342.22 41.51 40.12 16.30 26.20 41.19 -73.799
19_Jun_2019 11.89 21.41 12.84 28.00 32.00 54422.89 1301.74 1259.93 -155.349 -0.148 -19.087 -16.871 25.40 1346.06 31.41 35.57 10.95 10.68 38.07 -89.317
18_Jun_2019 10.89 22.87 13.86 32.00 0.000 48690.57 1303.56 1266.21 -165.419 -0.146 -17.763 -16.316 25.56 1348.00 31.83 35.99 9.49 12.01 35.86 -87.994
17_Jun_2019 9.84 18.46 15.27 36.00 4.00 42098.19 1305.84 1273.60 -111.034 -0.099 -16.024 -15.955 30.68 1255.30 39.97 40.24 15.44 10.15 37.09 -89.851
14_Jun_2019 9.86 19.15 15.84 40.00 0.000 40237.94 1306.52 1275.72 -110.869 -0.097 -15.634 -15.937 35.63 1253.41 42.26 39.35 30.87 6.32 34.34 -93.684
13_Jun_2019 9.89 19.12 16.81 44.00 0.000 42058.81 1306.15 1273.95 -55.376 -0.080 -14.643 -16.013 44.85 1251.48 54.04 43.39 48.72 29.86 40.31 -70.141
12_Jun_2019 10.16 20.25 17.07 48.00 4.00 43719.90 1305.43 1271.94 -64.628 -0.152 -15.015 -16.356 37.01 1249.51 45.39 42.25 56.34 56.42 40.18 -43.577
11_Jun_2019 10.29 21.22 16.84 52.00 8.00 43454.95 1305.62 1272.34 -68.950 -0.177 -14.892 -16.691 42.24 1247.50 50.40 43.15 59.95 59.88 40.20 -40.122
10_Jun_2019 10.19 21.86 17.34 56.00 0.000 44429.58 1306.86 1272.86 -42.764 -0.203 -14.950 -17.141 41.49 1245.45 46.16 40.71 60.54 52.72 35.15 -47.276


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.