Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Foseco India (FOSECOIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 19.07 25.40 15.86 100.00 20.00 156119.59 1373.47 1259.80 -134.306 -0.205 -31.026 -19.298 11.73 1343.97 18.38 31.78 9.13 19.15 30.70 -80.846
16_May_2019 18.76 27.45 15.20 100.00 24.00 158053.52 1381.85 1267.47 -163.399 -0.256 -30.079 -16.366 4.68 1363.68 7.13 22.39 4.11 4.16 22.97 -95.843
15_May_2019 17.99 26.31 15.98 100.00 28.00 143513.04 1388.80 1285.46 -162.799 -0.236 -26.014 -12.938 5.13 1382.71 7.18 23.84 3.66 4.09 25.94 -95.907
14_May_2019 17.50 25.76 17.60 100.00 32.00 127961.28 1395.16 1303.44 -170.083 -0.237 -21.593 -9.669 4.86 1400.06 13.36 25.82 5.57 4.08 28.84 -95.924
13_May_2019 17.40 22.03 19.37 100.00 36.00 112415.93 1400.64 1320.38 -144.755 -0.167 -17.102 -6.688 5.49 1413.14 12.68 29.90 6.13 2.80 29.64 -97.203
10_May_2019 18.24 19.74 21.49 96.00 40.00 101333.28 1405.10 1332.98 -145.798 -0.132 -13.700 -4.084 25.74 1424.32 16.76 34.42 8.19 9.85 29.30 -90.154
09_May_2019 19.32 20.53 22.36 100.00 44.00 94548.31 1408.86 1341.75 -162.873 -0.131 -11.470 -1.680 32.57 1437.02 13.05 31.78 9.50 5.76 28.68 -94.243
08_May_2019 20.47 16.34 25.20 4.00 48.00 83934.35 1413.06 1353.66 -123.318 -0.116 -7.828 0.768 55.38 1446.12 38.49 37.94 10.51 8.96 33.70 -91.038
07_May_2019 20.41 17.94 21.45 8.00 52.00 78611.15 1415.55 1360.02 -170.613 -0.121 -5.829 2.92 54.63 1456.23 39.99 39.63 9.67 13.78 34.53 -86.221
06_May_2019 21.29 18.77 22.44 0.000 56.00 73847.89 1417.66 1365.57 -187.705 -0.106 -3.837 5.10 54.39 1467.47 38.85 36.92 6.17 8.78 32.39 -91.225
03_May_2019 22.25 18.70 24.59 4.00 60.00 66346.43 1419.91 1373.18 -182.860 -0.022 -0.563 7.34 52.07 1476.55 38.72 37.93 8.05 6.47 35.97 -93.532
02_May_2019 22.91 18.52 26.88 8.00 64.00 62680.15 1420.61 1376.49 -106.713 0.009 3.18 9.31 51.89 1483.29 37.70 38.79 14.91 3.26 35.26 -96.737
30_Apr_2019 23.26 22.14 22.83 12.00 68.00 66032.30 1420.08 1373.58 -84.738 0.040 7.55 10.84 48.05 1487.39 42.85 45.21 23.87 14.42 43.02 -85.577
26_Apr_2019 24.93 17.37 24.29 16.00 72.00 72068.46 1418.57 1367.77 -8.936 0.025 10.45 11.67 52.86 1489.00 50.66 51.13 31.32 27.03 43.64 -72.969
25_Apr_2019 25.57 15.43 24.99 20.00 76.00 77900.18 1416.13 1361.12 35.34 0.029 12.07 11.97 45.46 1411.00 52.03 52.14 41.20 30.16 47.11 -69.844
24_Apr_2019 25.71 16.34 25.55 24.00 80.00 81100.20 1413.93 1356.57 41.91 0.039 13.66 11.95 52.89 1406.73 55.43 54.23 47.99 36.77 47.75 -63.229
23_Apr_2019 26.00 17.16 26.83 28.00 84.00 85563.57 1410.79 1350.14 61.67 0.032 14.84 11.52 55.39 1401.48 65.92 57.62 62.62 56.67 49.37 -43.333
22_Apr_2019 26.31 15.46 29.56 32.00 88.00 85664.30 1407.79 1346.94 72.57 0.021 15.11 10.69 64.66 1395.89 67.90 54.83 69.52 50.52 45.90 -49.476
18_Apr_2019 25.92 10.37 31.78 36.00 92.00 85973.21 1405.48 1344.31 153.36 0.041 16.32 9.59 65.25 1389.95 81.39 68.47 79.94 80.67 50.72 -19.331
16_Apr_2019 24.01 11.23 29.80 40.00 96.00 78391.22 1401.53 1345.60 156.89 0.053 14.10 7.91 60.62 1383.63 80.52 67.49 75.11 77.36 52.17 -22.638
15_Apr_2019 22.37 11.64 30.88 44.00 100.00 70448.03 1397.54 1347.13 173.57 0.035 11.51 6.36 56.52 1376.90 79.52 70.21 71.19 81.80 53.30 -18.205
12_Apr_2019 20.61 14.04 20.72 48.00 72.00 56121.51 1393.70 1353.43 75.40 -0.031 7.43 5.07 46.79 1374.15 71.79 56.05 64.64 66.18 47.55 -33.817
11_Apr_2019 20.72 14.70 19.88 52.00 0.000 54928.83 1392.86 1353.42 54.64 -0.032 7.44 4.48 45.36 1371.28 63.89 55.84 65.05 65.59 49.01 -34.409
10_Apr_2019 21.16 12.63 21.26 56.00 0.000 54359.42 1392.61 1353.58 76.11 -0.070 7.41 3.74 42.32 1368.29 61.21 54.71 68.78 62.15 51.64 -37.850
09_Apr_2019 20.83 13.39 22.54 0.000 4.00 53789.45 1392.29 1353.66 77.62 -0.029 7.59 2.82 43.58 1365.18 62.72 56.79 74.52 67.42 57.92 -32.581
08_Apr_2019 20.48 11.84 24.13 4.00 8.00 55635.40 1392.80 1352.86 104.30 -0.012 7.20 1.63 48.69 1361.94 69.43 60.59 76.02 76.77 58.92 -23.226


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.