Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Foseco India (FOSECOIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2020 13.36 15.08 22.16 68.00 40.00 39286.56 1002.07 962.86 -38.23 -0.160 -12.36 -12.49 49.29 964.95 38.99 44.60 22.68 29.19 35.05 -70.81
21_May_2020 12.93 17.24 17.90 72.00 0 44468.28 1005.41 961.18 -79.85 -0.114 -12.81 -12.53 33.58 1024.27 37.23 43.45 16.63 27.44 40.66 -72.56
20_May_2020 13.78 17.90 18.58 76.00 4.00 43350.11 1006.99 963.94 -96.23 -0.143 -12.80 -12.45 22.92 1029.43 24.81 42.81 10.43 11.40 46.83 -88.60
19_May_2020 14.69 18.70 18.29 0 8.00 42144.55 1009.17 967.41 -112.51 -0.090 -12.37 -12.37 25.43 1035.04 31.34 42.69 15.23 11.06 50.66 -88.94
18_May_2020 15.74 19.36 18.95 0 12.00 43948.20 1012.79 969.40 -117.12 -0.101 -11.59 -12.37 30.35 1041.14 41.10 41.94 20.40 8.82 53.43 -91.18
15_May_2020 16.87 18.13 19.89 0 16.00 40722.46 1014.89 974.76 -71.79 -0.102 -10.14 -12.56 28.83 1047.76 45.59 46.20 29.08 25.82 59.01 -74.18
14_May_2020 17.81 17.32 20.74 0 20.00 40244.66 1016.11 976.50 -65.41 -0.114 -10.42 -13.17 28.06 1054.96 37.60 46.38 29.22 26.54 53.15 -73.46
13_May_2020 18.49 17.75 21.26 0 24.00 40080.95 1017.66 978.27 -47.72 -0.128 -10.72 -13.85 33.53 1062.79 49.41 48.47 27.57 34.87 52.69 -65.13
12_May_2020 19.22 18.49 19.15 0 28.00 41126.08 1016.90 976.46 -117.64 -0.119 -12.07 -14.64 26.95 1071.30 44.97 46.14 21.14 26.24 52.12 -73.76
11_May_2020 20.56 14.90 20.16 0 32.00 42670.07 1016.23 974.24 -52.18 -0.153 -12.46 -15.28 26.97 1077.27 40.33 46.27 19.78 21.59 38.97 -78.41
08_May_2020 20.99 15.47 18.69 0 36.00 48098.59 1014.40 966.98 -81.53 -0.180 -12.86 -15.98 31.48 1083.62 45.64 44.87 15.94 15.58 41.94 -84.42
07_May_2020 21.88 15.57 19.32 4.00 40.00 56329.74 1012.00 956.34 -57.53 -0.209 -12.43 -16.76 30.91 1090.38 46.13 46.09 17.96 22.16 45.00 -77.84
06_May_2020 22.73 16.01 19.87 8.00 44.00 65623.42 1008.66 943.60 -48.68 -0.204 -12.51 -17.84 28.78 1097.57 42.07 43.46 19.89 10.06 41.41 -89.94
05_May_2020 23.66 14.58 20.98 12.00 48.00 69310.69 1007.01 938.18 -6.86 -0.168 -10.93 -19.18 46.88 1102.43 50.99 45.63 27.00 21.64 40.97 -78.36
04_May_2020 24.09 15.13 21.77 0 52.00 82894.51 1002.02 919.29 3.56 -0.139 -10.33 -21.24 48.28 1107.49 54.02 46.83 42.24 27.96 46.34 -72.04
30_Apr_2020 24.56 13.77 23.05 4.00 56.00 97712.12 995.49 897.34 59.45 -0.227 -10.31 -23.96 55.15 1109.70 57.08 46.72 52.92 31.40 46.07 -68.60
29_Apr_2020 24.51 15.53 21.14 8.00 60.00 112483.99 988.09 874.24 81.88 -0.204 -10.06 -27.38 68.27 996.85 68.90 53.32 57.53 67.35 49.46 -32.65
28_Apr_2020 25.22 16.16 20.30 12.00 64.00 114002.32 979.92 863.58 71.47 -0.205 -14.38 -31.71 69.28 987.03 68.42 51.29 53.25 60.02 48.52 -39.98
27_Apr_2020 26.28 16.86 20.23 16.00 0 112197.86 973.98 858.79 51.40 -0.249 -18.17 -36.04 64.51 976.37 60.39 46.90 58.33 45.23 43.16 -54.77
24_Apr_2020 27.61 17.18 21.18 20.00 0 117469.67 967.19 845.74 72.49 -0.256 -19.62 -40.51 70.47 964.77 67.20 47.33 63.53 54.51 42.31 -45.49
23_Apr_2020 28.93 18.51 21.75 24.00 4.00 123509.21 959.20 830.43 92.52 -0.209 -21.52 -45.73 74.03 952.17 77.75 52.46 67.66 75.27 45.59 -24.73
22_Apr_2020 30.54 19.74 21.59 28.00 0 115956.75 954.73 833.27 68.75 -0.274 -27.53 -51.79 69.27 938.47 76.18 47.03 68.51 60.82 43.30 -39.18
21_Apr_2020 32.54 16.80 23.43 32.00 0 112650.19 951.33 832.92 115.40 -0.313 -30.83 -57.85 64.08 923.58 70.79 48.32 69.88 66.90 42.73 -33.10
20_Apr_2020 33.78 18.25 22.83 36.00 0 110455.10 950.31 834.08 121.34 -0.327 -35.59 -64.61 70.17 907.40 70.51 52.17 69.87 77.81 46.96 -22.19
17_Apr_2020 35.52 19.29 22.12 40.00 4.00 108753.43 949.79 835.29 90.82 -0.333 -44.04 -71.86 69.47 889.80 71.79 47.60 68.20 64.94 43.31 -35.06
16_Apr_2020 37.72 18.92 23.03 44.00 0 127681.49 954.88 821.17 89.34 -0.275 -50.78 -78.81 74.50 870.68 74.52 48.23 77.88 66.85 41.55 -33.15
15_Apr_2020 39.87 19.73 24.02 48.00 0 141722.07 959.33 811.60 85.03 -0.285 -59.15 -85.82 71.21 849.90 57.57 49.14 79.69 72.82 44.74 -27.18
13_Apr_2020 42.19 22.97 15.73 52.00 4.00 158629.13 964.66 800.23 26.96 -0.298 -69.72 -92.49 55.11 839.87 55.82 44.54 72.64 93.99 47.42 -6.01


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.