Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Phillips Carbon Black (PHILIPCARB) on Daily/ Weekly/ Monthly Period

Beta Values of Phillips Carbon Black Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.17 0.698 1.73 2.06 1.50 1.71 3.23
Mean 74.02 243.11 229.77 186.12 118.77 119.37 126.06
Standard Deviation 18.29 % 2.98 % 3.03 % 11.48 % 9.37 % 12.05 % 18.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Phillips Carbon Black Ltd.

Date High Low Close Price Range Price Range %
21-May-18 234.50 225.00 232.15 9.50 4.09
18-May-18 243.85 231.40 232.15 12.45 5.36
17-May-18 244.55 233.30 242.45 11.25 4.64
16-May-18 238.45 228.10 232.95 10.35 4.44
15-May-18 238.30 229.10 234.45 9.20 3.92
14-May-18 239.90 230.00 231.10 9.90 4.28
11-May-18 244.85 231.30 233.40 13.55 5.81
10-May-18 249.40 238.25 240.00 11.15 4.65
09-May-18 244.50 224.00 244.50 20.50 8.38
08-May-18 248.05 232.90 232.90 15.15 6.50
07-May-18 259.10 244.00 245.15 15.10 6.16
04-May-18 263.00 248.00 253.45 15.00 5.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.98 4.80
5 Day Period 10.89 4.74
10 Day Period 11.98 5.22
15 Day Period 12.52 5.33
30 Day Period 20.18 4.92
50 Day Period 31.51 4.76
5 Week Period 26.66 11.38
10 Week Period 25.70 11.69
20 Week Period 28.88 12.98
50 Week Period 21.58 12.10
3 Months Period 50.08 22.88
6 Months Period 67.82 34.12
9 Months Period 54.26 28.24
12 Months Period 47.34 27.13

Monthly Share Price Range of Phillips Carbon Black Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 265.35 224.00 232.15 41.35 17.81
01-Apr-18 30-Apr-18 274.20 215.40 260.80 58.80 22.55
01-Mar-18 31-Mar-18 242.58 195.21 217.12 47.37 21.82
01-Feb-18 28-Feb-18 252.80 188.40 239.94 64.40 26.84
01-Jan-18 31-Jan-18 318.80 191.61 241.36 127.19 52.70
01-Dec-17 31-Dec-17 201.20 181.60 195.06 19.60 10.05
01-Nov-17 30-Nov-17 219.57 174.49 188.73 45.08 23.89
01-Oct-17 31-Oct-17 192.29 162.02 184.85 30.27 16.38
01-Sep-17 30-Sep-17 170.64 138.00 161.07 32.64 20.26
01-Aug-17 31-Aug-17 146.40 109.00 141.63 37.40 26.41
01-Jul-17 31-Jul-17 130.80 114.15 116.67 16.65 14.27
01-Jun-17 30-Jun-17 132.58 86.73 122.12 45.85 37.55

Weekly Share Price Range of Phillips Carbon Black Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 234.50 225.00 232.15 9.50 4.09
14-May-18 18-May-18 244.55 228.10 232.15 16.45 7.09
07-May-18 11-May-18 259.10 224.00 233.40 35.10 15.04
30-Apr-18 04-May-18 269.45 248.00 253.45 21.45 8.46
23-Apr-18 27-Apr-18 274.20 240.55 257.00 33.65 13.09
16-Apr-18 20-Apr-18 248.75 223.40 248.75 25.35 10.19
09-Apr-18 13-Apr-18 232.80 215.40 227.39 17.40 7.65
02-Apr-18 06-Apr-18 247.40 219.02 227.90 28.38 12.45
26-Mar-18 30-Mar-18 225.00 196.50 217.12 28.50 13.13
19-Mar-18 23-Mar-18 220.24 195.21 198.48 25.03 12.61
12-Mar-18 16-Mar-18 222.20 205.02 213.97 17.18 8.03
05-Mar-18 09-Mar-18 234.78 203.00 205.72 31.78 15.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.