Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navin Fluorine International (NAVINFLUOR) on Daily/ Weekly/ Monthly Period

Beta Values of Navin Fluorine International Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.09 0.292 0.665 0.913 1.18 0.816 1.06
Mean 297.07 777.20 785.19 711.46 598.50 600.58 614.62
Standard Deviation 14.01 % 1.17 % 1.58 % 4.95 % 5.47 % 6.90 % 10.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navin Fluorine International Ltd.

Date High Low Close Price Range Price Range %
23-Apr-18 786.00 761.95 774.70 24.05 3.10
20-Apr-18 775.00 753.30 761.95 21.70 2.85
19-Apr-18 767.50 751.00 760.05 16.50 2.17
18-Apr-18 771.00 747.00 750.35 24.00 3.20
17-Apr-18 779.40 755.00 758.35 24.40 3.22
16-Apr-18 777.00 764.80 765.85 12.20 1.59
13-Apr-18 785.70 771.00 773.65 14.70 1.90
12-Apr-18 790.70 777.00 777.90 13.70 1.76
11-Apr-18 788.80 768.00 777.95 20.80 2.67
10-Apr-18 802.25 777.00 780.15 25.25 3.24
09-Apr-18 820.00 786.00 791.30 34.00 4.30
06-Apr-18 815.95 796.00 806.20 19.95 2.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.88 3.02
5 Day Period 21.56 2.86
10 Day Period 19.12 2.52
15 Day Period 22.11 2.88
30 Day Period 22.45 2.94
50 Day Period 24.30 3.15
5 Week Period 50.05 6.68
10 Week Period 52.54 6.98
20 Week Period 63.31 8.46
50 Week Period 55.46 8.09
3 Months Period 93.35 12.74
6 Months Period 125.89 17.83
9 Months Period 111.99 16.22
12 Months Period 114.12 17.20

Monthly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 820.00 747.00 774.70 73.00 9.42
01-Mar-18 31-Mar-18 838.00 724.30 772.85 113.70 14.71
01-Feb-18 28-Feb-18 843.95 711.00 810.10 132.95 16.41
01-Jan-18 31-Jan-18 860.00 770.20 794.85 89.80 11.30
01-Dec-17 31-Dec-17 880.00 660.00 830.45 220.00 26.49
01-Nov-17 30-Nov-17 746.45 674.00 692.45 72.45 10.46
01-Oct-17 31-Oct-17 785.00 685.00 742.25 100.00 13.47
01-Sep-17 30-Sep-17 709.00 615.00 698.15 94.00 13.46
01-Aug-17 31-Aug-17 799.20 620.00 659.20 179.20 27.18
01-Jul-17 31-Jul-17 705.00 600.00 702.30 105.00 14.95
01-Jun-17 30-Jun-17 652.59 577.32 607.09 75.27 12.40
01-May-17 31-May-17 633.99 565.60 582.72 68.39 11.74

Weekly Share Price Range of Navin Fluorine International Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Apr-18 27-Apr-18 786.00 761.95 774.70 24.05 3.10
16-Apr-18 20-Apr-18 779.40 747.00 761.95 32.40 4.25
09-Apr-18 13-Apr-18 820.00 768.00 773.65 52.00 6.72
02-Apr-18 06-Apr-18 815.95 761.90 806.20 54.05 6.70
26-Mar-18 30-Mar-18 786.05 724.30 772.85 61.75 7.99
19-Mar-18 23-Mar-18 794.90 735.00 741.45 59.90 8.08
12-Mar-18 16-Mar-18 810.05 775.00 781.50 35.05 4.48
05-Mar-18 09-Mar-18 838.00 795.00 801.25 43.00 5.37
26-Feb-18 02-Mar-18 840.00 766.80 808.20 73.20 9.06
19-Feb-18 23-Feb-18 790.50 729.00 760.75 61.50 8.08
12-Feb-18 16-Feb-18 843.95 775.00 776.80 68.95 8.88
05-Feb-18 09-Feb-18 814.50 711.00 810.00 103.50 12.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.