Technicals Stability Returns

Beta/Volatility of Chemcon Speciality Chemicals (CHEMCON) on Daily/ Weekly/ Monthly Period
Beta Values of Chemcon Speciality Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.590 1.03 1.20 1.15 1.03 0.741
Mean 0 283.90 298.29 331.38 379.89 378.02 380.40
Standard Deviation 0 % 1.09 % 2.71 % 7.00 % 5.79 % 7.53 % 11.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Chemcon Speciality Chemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -24.77 % -23.03 % -22.62 % -23.22 % -16.09 %
Detailed Relative Strength of CHEMCON   Relative Strength Screener    
Share Price Range of Chemcon Speciality Chemicals Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 280.00 274.00 275.60 6.00 2.18
02-Feb-23 282.40 276.00 276.95 6.40 2.31
01-Feb-23 288.80 274.15 277.10 14.65 5.29
31-Jan-23 283.95 273.05 280.65 10.90 3.88
30-Jan-23 279.90 271.00 273.10 8.90 3.26
27-Jan-23 283.95 272.00 274.85 11.95 4.35
25-Jan-23 286.80 278.00 280.30 8.80 3.14
24-Jan-23 287.50 283.65 285.90 3.85 1.35
23-Jan-23 289.90 285.20 286.15 4.70 1.64
20-Jan-23 290.10 286.65 287.35 3.45 1.20
19-Jan-23 290.95 286.45 287.00 4.50 1.57
18-Jan-23 293.00 286.00 289.35 7.00 2.42
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.20 2.25
5 Day Period 9.49 3.46
10 Day Period 8.46 3.08
15 Day Period 7.42 2.67
30 Day Period 7.36 2.61
50 Day Period 7.34 2.56
5 Week Period 13.90 5.05
10 Week Period 17.27 6.21
20 Week Period 26.90 8.01
50 Week Period 31.24 9.80
3 Months Period 23.33 8.58
6 Months Period 57.10 18.86
9 Months Period 66.68 21.26
12 Months Period 66.00 22.01
Monthly Share Price Range of Chemcon Speciality Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 288.80 274.00 275.60 14.80 5.37
01-Jan-23 31-Jan-23 303.00 271.00 280.65 32.00 11.40
01-Dec-22 31-Dec-22 313.50 273.00 298.90 40.50 13.55
01-Nov-22 30-Nov-22 412.25 284.05 298.15 128.20 43.00
01-Oct-22 31-Oct-22 477.95 407.80 410.10 70.15 17.11
01-Sep-22 30-Sep-22 465.75 398.00 449.50 67.75 15.07
01-Aug-22 31-Aug-22 434.00 328.95 413.15 105.05 25.43
01-Jul-22 31-Jul-22 355.35 280.20 333.30 75.15 22.55
01-Jun-22 30-Jun-22 314.00 266.20 290.35 47.80 16.46
01-May-22 31-May-22 328.95 266.25 283.75 62.70 22.10
01-Apr-22 30-Apr-22 351.00 269.00 319.10 82.00 25.70
01-Mar-22 31-Mar-22 308.30 261.00 266.65 47.30 17.74
Weekly Share Price Range of Chemcon Speciality Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 288.80 271.00 275.60 17.80 6.46
23-Jan-23 27-Jan-23 289.90 272.00 274.85 17.90 6.51
16-Jan-23 20-Jan-23 293.00 283.05 287.35 9.95 3.46
09-Jan-23 13-Jan-23 292.95 283.00 290.30 9.95 3.43
02-Jan-23 06-Jan-23 303.00 280.70 283.85 22.30 7.86
26-Dec-22 30-Dec-22 302.70 273.00 298.90 29.70 9.94
19-Dec-22 23-Dec-22 303.00 274.50 275.40 28.50 10.35
12-Dec-22 16-Dec-22 302.75 294.50 295.90 8.25 2.79
05-Dec-22 09-Dec-22 307.85 296.80 299.80 11.05 3.69
28-Nov-22 02-Dec-22 313.50 294.50 304.65 19.00 6.24
21-Nov-22 25-Nov-22 307.00 284.05 304.85 22.95 7.53
14-Nov-22 18-Nov-22 336.90 290.00 295.35 46.90 15.88