Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 122.9 -2.300/ -1.837% 125.2 2.45673 828.78 K PHILIPCARB

Key Technical data of Phillips Carbon Black Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.153 57.76 -34.868 -0.080 109.25 119.49 121.14 125.30 121.30

Key Financial data of Phillips Carbon Black Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2025.97 62.27 1.89 17.24 1.23 2.00 2751.97

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.85 111.45 129.85 111.25 162.60 201.95
Price Gain 8.05 11.45 -6.950 11.65 -39.700 -79.050
Price Gain % 7.01 10.27 -5.352 10.47 -24.416 -39.143
Period High 130.85 130.85 136.50 139.40 164.50 237.00
High On 22-Oct-19 22-Oct-19 24-Sep-19 16-Sep-19 25-Apr-19 31-Oct-18
Period Low 114.10 110.55 108.05 108.00 105.80 105.80
Low date 17-Oct-19 10-Oct-19 09-Oct-19 04-Sep-19 22-Jul-19 22-Jul-19

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 122.90
Three Days 123.43
Five Days 120.72
Ten Days 116.71
Fifteen Days 116.00
Twenty Two Days 119.84
Thirty Days 120.24
Fifty Days 118.56
Hundred Days 121.14
Two Hundred Days 144.23

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
23-Oct-19 125.85 126.10 122.10 122.90 407 K
22-Oct-19 122.60 130.85 120.60 125.20 2192 K
18-Oct-19 118.40 123.25 117.50 122.20 903 K
17-Oct-19 115.45 121.10 114.10 118.45 836 K
16-Oct-19 114.50 116.70 113.85 114.85 301 K
15-Oct-19 112.60 114.75 112.60 113.85 280 K
14-Oct-19 112.00 115.00 112.00 112.45 282 K
11-Oct-19 114.10 115.45 111.15 112.30 279 K
10-Oct-19 111.00 115.95 110.55 113.45 535 K
09-Oct-19 111.05 113.00 108.05 111.45 602 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.