Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 118.1 4.05/ 3.55% 114.05 2.75075 744.07 K PHILIPCARB

Key Technical data of Phillips Carbon Black Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.270 16.63 -79.162 -0.030 138.79 144.47 156.00 121.50 112.50

Key Financial data of Phillips Carbon Black Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1965.65 62.27 1.83 17.24 1.19 2.00 2691.65

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.05 143.65 143.30 175.65 205.90 228.35
Price Gain -12.950 -25.550 -25.200 -57.550 -87.800 -110.250
Price Gain % -9.882 -17.786 -17.585 -32.764 -42.642 -48.281
Period High 133.40 144.45 160.60 181.75 214.70 286.95
High On 14-Jun-19 07-Jun-19 29-May-19 29-Mar-19 14-Jan-19 09-Aug-18
Period Low 108.65 108.65 108.65 108.65 108.65 108.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 118.10
Three Days 118.05
Five Days 121.96
Ten Days 128.68
Fifteen Days 134.91
Twenty Two Days 137.44
Thirty Days 136.51
Fifty Days 146.66
Hundred Days 156.00
Two Hundred Days 184.44

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
20-Jun-19 115.00 119.30 110.30 118.10 781 K
19-Jun-19 122.70 125.00 108.65 114.05 944 K
18-Jun-19 126.30 126.90 121.25 122.00 356 K
17-Jun-19 129.00 130.15 126.00 126.35 249 K
14-Jun-19 131.05 133.40 128.00 129.30 372 K
13-Jun-19 133.40 134.60 130.20 131.05 324 K
12-Jun-19 135.55 136.75 133.70 134.05 334 K
11-Jun-19 137.00 137.60 132.35 135.30 585 K
10-Jun-19 140.75 142.55 135.00 136.00 396 K
07-Jun-19 143.60 144.45 138.50 140.65 400 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.