Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 161.5 -0.400/ -0.247% 161.9 2.1679 553.33 K PHILIPCARB

Key Technical data of Phillips Carbon Black Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.155 32.59 -91.961 -0.172 170.14 170.99 179.55 163.67 160.17

Key Financial data of Phillips Carbon Black Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2790.35 62.27 2.60 17.24 0.407 2.00 3373.53

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.60 170.35 170.05 168.55 212.60 241.55
Price Gain -5.100 -8.850 -8.550 -7.050 -51.100 -80.050
Price Gain % -3.061 -5.195 -5.028 -4.183 -24.036 -33.140
Period High 166.90 175.80 181.75 184.40 237.00 286.95
High On 22-Apr-19 15-Apr-19 29-Mar-19 05-Mar-19 31-Oct-18 09-Aug-18
Period Low 160.25 160.25 160.25 135.15 135.15 135.15
Low date 23-Apr-19 23-Apr-19 23-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 161.50
Three Days 162.00
Five Days 162.90
Ten Days 167.05
Fifteen Days 168.14
Twenty Two Days 170.20
Thirty Days 171.75
Fifty Days 165.66
Hundred Days 179.55
Two Hundred Days 202.59

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
25-Apr-19 161.10 164.50 161.00 161.50 390 K
24-Apr-19 162.35 163.90 160.70 161.90 263 K
23-Apr-19 162.00 164.55 160.25 162.60 285 K
22-Apr-19 166.00 166.90 161.00 161.90 447 K
18-Apr-19 170.35 171.05 166.10 166.60 347 K
16-Apr-19 173.80 175.35 169.55 169.85 500 K
15-Apr-19 171.00 175.80 170.60 173.10 817 K
12-Apr-19 169.95 172.80 168.25 170.65 657 K
11-Apr-19 172.15 172.55 169.10 170.35 462 K
10-Apr-19 167.70 175.45 166.75 172.05 934 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.