Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Phillips Carbon Black (PHILIPCARB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 226.1 -1.900/ -0.833% 228.0 2.13856 980.48 K PHILIPCARB

Key Technical data of Phillips Carbon Black Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.876 37.87 -80.484 -0.084 253.41 233.82 234.92 229.53 223.58

Key Financial data of Phillips Carbon Black Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.37 66.66 3.39 3.45 0.692 10.00 1512.56

High/Lows & Performance of Phillips Carbon Black Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.15 233.40 241.55 238.03 193.07 79.38
Price Gain -6.050 -7.300 -15.450 -11.930 33.03 146.72
Price Gain % -2.606 -3.128 -6.396 -5.012 17.11 184.83
Period High 242.45 244.55 269.45 274.20 318.80 318.80
High On 23-May-18 17-May-18 30-Apr-18 24-Apr-18 09-Jan-18 09-Jan-18
Period Low 220.45 220.45 220.45 195.21 181.60 81.22
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 18-Dec-17 30-May-17

Moving Average of Phillips Carbon Black Ltd.

Current Share Price 226.10
Three Days 228.72
Five Days 231.15
Ten Days 232.88
Fifteen Days 234.99
Twenty Two Days 240.45
Thirty Days 240.22
Fifty Days 231.32
Hundred Days 234.92
Two Hundred Days 203.14

Share Price History of Phillips Carbon Black Ltd.

Date Open High Low Close Volume
25-May-18 230.45 230.45 224.50 226.10 644 K
24-May-18 236.00 236.05 220.45 228.00 403 K
23-May-18 238.10 242.45 230.20 232.05 388 K
22-May-18 234.00 239.40 232.10 237.45 429 K
21-May-18 232.40 234.50 225.00 232.15 601 K
18-May-18 243.00 243.85 231.40 232.15 581 K
17-May-18 235.15 244.55 233.30 242.45 2077 K
16-May-18 234.45 238.45 228.10 232.95 724 K
15-May-18 231.90 238.30 229.10 234.45 479 K
14-May-18 235.85 239.90 230.00 231.10 694 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.