Technicals Stability Returns

Historical Tech Indicators of Thirumalai Chemicals (TIRUMALCHM)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 12.33 23.85 13.21 100.00 0 211.01 201.39 191.77 -169.77 -0.165 -2.28 -1.25 12.76 211.29 21.43 35.11 7.82 4.91 33.16 -95.09
24_Jan_2023 11.07 17.88 14.56 85.71 0 210.31 201.96 193.61 -109.96 -0.137 -1.73 -0.992 12.47 212.31 22.81 42.14 7.61 8.61 34.29 -91.39
23_Jan_2023 11.14 18.62 14.31 92.86 0 210.18 202.13 194.09 -119.73 -0.097 -1.58 -0.809 29.00 213.40 23.85 42.82 7.21 9.95 35.95 -90.05
20_Jan_2023 10.99 19.21 14.76 100.00 7.14 210.07 202.26 194.45 -120.90 -0.160 -1.43 -0.614 57.34 214.55 44.62 40.95 6.34 4.27 34.51 -95.73
19_Jan_2023 10.82 19.09 15.60 100.00 14.29 210.47 202.12 193.76 -89.06 -0.094 -1.11 -0.410 55.87 215.32 43.58 42.81 10.27 7.43 34.09 -92.57
18_Jan_2023 10.88 17.06 16.73 85.71 21.43 210.68 202.48 194.29 -65.65 -0.090 -0.832 -0.236 60.49 215.67 49.20 44.90 9.60 7.34 35.51 -92.66
17_Jan_2023 11.65 17.72 17.38 92.86 28.57 210.69 202.62 194.54 -61.09 -0.093 -0.635 -0.087 59.90 216.03 48.10 46.96 15.69 16.03 37.92 -83.97
16_Jan_2023 12.47 18.58 18.22 0 35.71 210.88 202.80 194.72 -65.24 -0.111 -0.538 0.050 63.58 216.40 48.44 44.05 21.68 5.43 33.17 -94.57
13_Jan_2023 13.35 20.03 16.75 0 42.86 211.18 203.16 195.15 -66.26 -0.093 -0.207 0.198 68.71 198.67 51.42 46.29 34.49 25.60 34.85 -74.40
12_Jan_2023 13.69 20.73 17.34 7.14 50.00 211.45 203.42 195.39 -60.30 -0.131 0.0297 0.299 72.22 197.93 57.89 45.10 43.13 34.00 35.09 -66.00
11_Jan_2023 14.06 18.47 18.44 14.29 57.14 211.68 203.73 195.77 -17.74 -0.126 0.418 0.366 68.51 197.16 47.50 47.94 51.78 43.86 42.23 -56.14
10_Jan_2023 15.13 18.64 19.19 21.43 64.29 211.90 203.91 195.92 8.95 -0.090 0.658 0.353 73.35 196.36 52.21 50.21 54.26 51.51 43.37 -48.49
09_Jan_2023 16.19 17.15 20.20 28.57 71.43 211.98 203.96 195.94 47.25 -0.115 0.761 0.277 70.33 195.52 51.62 52.78 57.75 59.96 44.10 -40.04
06_Jan_2023 16.80 17.90 21.09 35.71 78.57 211.71 203.74 195.77 30.82 -0.117 0.668 0.156 67.69 194.65 48.21 50.37 63.92 51.31 42.52 -48.69
05_Jan_2023 17.46 16.64 22.54 42.86 85.71 211.98 203.88 195.78 83.58 -0.130 0.759 0.0274 71.73 193.75 50.94 53.50 72.70 61.97 44.73 -38.03
04_Jan_2023 17.65 14.30 24.21 50.00 92.86 212.37 204.01 195.64 146.47 -0.108 0.593 -0.155 72.24 192.80 55.24 58.75 67.08 78.47 46.96 -21.53
03_Jan_2023 17.03 15.27 25.85 57.14 100.00 212.00 203.91 195.82 106.28 -0.129 -0.0440 -0.343 70.57 191.82 55.14 58.57 60.11 77.67 50.75 -22.33
02_Jan_2023 16.35 18.24 17.25 64.29 14.29 211.86 203.88 195.90 -63.05 -0.096 -0.836 -0.417 60.91 191.55 42.68 46.61 49.07 45.09 40.39 -54.91
30_Dec_2022 17.40 17.33 18.47 71.43 21.43 213.94 204.66 195.38 -45.98 -0.0438 -0.736 -0.312 69.50 204.95 50.47 49.50 52.40 57.56 46.96 -42.44
29_Dec_2022 18.49 18.26 16.91 78.57 0 214.01 204.79 195.57 -88.96 -0.0339 -0.836 -0.206 62.93 205.55 41.15 46.28 45.72 44.56 45.27 -55.44
28_Dec_2022 19.62 17.26 17.54 85.71 0 213.93 204.94 195.94 -50.95 -0.054 -0.703 -0.0491 60.58 207.38 41.15 49.19 42.80 55.08 45.21 -44.92
27_Dec_2022 21.07 18.16 18.44 92.86 7.14 214.04 204.79 195.54 -90.41 -0.0410 -0.771 0.114 61.23 209.53 38.22 46.38 26.27 37.53 43.89 -62.47
26_Dec_2022 22.63 20.21 16.08 100.00 0 214.11 204.73 195.35 -138.62 -0.062 -0.624 0.336 53.53 211.99 36.60 45.87 25.14 35.79 43.73 -64.21
23_Dec_2022 23.50 22.05 17.97 100.00 0 214.29 204.61 194.94 -151.71 -0.088 -0.386 0.576 45.40 214.21 20.29 36.81 17.71 5.48 35.64 -94.52
22_Dec_2022 24.52 20.93 21.22 100.00 7.14 213.46 204.92 196.38 -47.20 -0.0453 0.591 0.816 70.54 215.79 50.07 51.13 22.31 34.15 43.92 -65.85
21_Dec_2022 26.35 20.37 24.57 100.00 14.29 213.41 204.74 196.07 -49.35 -0.089 0.627 0.872 69.98 216.88 48.81 46.10 21.19 13.50 38.08 -86.50
20_Dec_2022 27.66 15.33 27.42 0 21.43 213.64 204.53 195.43 9.32 -0.073 0.975 0.933 75.56 217.54 57.16 50.36 28.45 19.27 35.63 -80.73
19_Dec_2022 27.61 15.39 28.77 0 28.57 213.69 204.23 194.76 39.61 -0.071 1.13 0.923 78.15 218.23 60.20 52.89 34.40 30.79 37.58 -69.21
16_Dec_2022 27.41 16.56 28.20 0 35.71 213.72 203.75 193.78 31.04 -0.058 1.16 0.871 78.56 218.94 61.61 52.60 36.38 35.29 36.24 -64.71
15_Dec_2022 27.51 15.02 29.73 7.14 42.86 213.54 203.38 193.21 58.58 -0.072 1.20 0.800 77.02 219.69 58.88 52.83 36.03 37.12 35.44 -62.88
14_Dec_2022 27.10 15.94 28.14 14.29 50.00 213.36 202.92 192.47 48.04 -0.0404 1.22 0.700 74.76 220.47 55.78 52.70 30.77 36.73 36.41 -63.27
13_Dec_2022 27.06 16.51 28.63 21.43 57.14 213.04 202.68 192.31 33.95 -0.0401 1.23 0.571 75.09 221.28 58.70 51.91 32.13 34.23 42.34 -65.77
12_Dec_2022 27.07 17.65 30.60 0 64.29 212.76 202.41 192.05 18.66 -0.0334 1.30 0.407 73.94 222.13 54.26 47.75 37.82 21.35 43.02 -78.65
09_Dec_2022 27.09 15.68 33.64 0 71.43 212.78 202.42 192.07 76.95 0.0400 1.71 0.184 78.04 222.50 63.90 54.26 47.43 40.80 48.09 -59.20
08_Dec_2022 26.37 10.36 36.95 7.14 78.57 212.26 202.10 191.95 150.43 0.0310 1.69 -0.197 80.04 205.01 64.95 57.84 51.81 51.31 46.69 -48.69
07_Dec_2022 24.08 11.13 33.99 14.29 85.71 211.94 201.14 190.34 147.50 0.059 1.41 -0.670 79.55 202.63 66.10 57.52 59.49 50.19 51.07 -49.81
06_Dec_2022 22.03 9.96 35.07 21.43 92.86 211.05 200.31 189.57 215.92 0.054 1.05 -1.19 81.08 199.92 60.75 58.91 75.04 53.93 47.37 -46.07
05_Dec_2022 19.44 10.81 38.07 28.57 100.00 209.76 199.38 189.00 319.36 0.101 0.470 -1.75 87.82 196.84 71.05 67.05 82.89 74.34 50.00 -25.66
02_Dec_2022 16.64 13.66 22.20 35.71 100.00 206.08 198.14 190.20 130.77 0.0332 -0.827 -2.30 74.23 195.90 54.37 56.01 78.94 96.84 46.09 -3.16
01_Dec_2022 16.09 14.61 23.15 0 100.00 205.48 197.37 189.27 109.82 -0.066 -1.39 -2.67 74.34 195.12 53.90 53.07 68.03 77.47 40.42 -22.53
30_Nov_2022 15.59 15.79 22.10 0 71.43 204.97 196.76 188.55 69.58 -0.056 -1.86 -2.99 76.39 194.51 62.90 48.03 60.36 62.50 40.89 -37.50
29_Nov_2022 15.50 16.72 19.42 7.14 78.57 204.93 196.26 187.60 42.54 -0.052 -2.10 -3.27 69.09 193.87 58.49 47.24 61.65 64.10 42.44 -35.90
28_Nov_2022 16.12 17.50 20.32 14.29 85.71 205.05 195.69 186.33 45.68 -0.137 -2.32 -3.57 68.56 193.18 57.99 44.92 66.99 54.49 42.24 -45.51
25_Nov_2022 16.79 16.23 21.93 0 92.86 205.12 195.21 185.30 69.22 -0.160 -2.42 -3.88 76.27 192.46 61.72 47.30 68.78 66.35 42.92 -33.65
24_Nov_2022 16.93 17.07 23.07 7.14 100.00 204.69 194.96 185.23 96.46 -0.176 -2.69 -4.25 80.14 191.68 66.67 50.03 68.11 80.12 46.39 -19.88
23_Nov_2022 17.08 18.78 18.86 14.29 50.00 206.59 195.35 184.11 40.64 -0.187 -3.21 -4.64 73.24 191.16 61.16 45.01 59.57 59.87 43.02 -40.13
22_Nov_2022 18.38 19.51 19.38 0 57.14 209.86 196.13 182.40 24.54 -0.189 -3.48 -4.99 75.60 190.62 63.64 45.86 62.22 64.33 47.34 -35.67
21_Nov_2022 19.77 20.43 19.15 0 64.29 211.85 196.74 181.62 1.88 -0.210 -3.83 -5.37 75.73 190.05 63.80 43.06 60.45 54.52 51.96 -45.48
18_Nov_2022 21.04 19.73 19.96 7.14 71.43 214.25 197.55 180.86 3.77 -0.194 -4.03 -5.76 68.51 189.46 66.72 45.12 70.15 67.80 51.98 -32.20
17_Nov_2022 22.62 20.27 20.50 14.29 78.57 216.08 198.23 180.38 -3.13 -0.205 -4.42 -6.19 57.60 188.85 53.55 43.00 63.85 59.04 50.08 -40.96
16_Nov_2022 24.31 19.03 22.00 21.43 0 217.81 198.99 180.16 14.18 -0.209 -4.69 -6.63 47.50 188.21 41.61 47.81 63.06 83.62 51.67 -16.38
15_Nov_2022 25.63 20.36 22.07 28.57 0 218.91 199.45 179.98 5.43 -0.240 -5.41 -7.11 42.09 187.54 36.46 46.07 51.57 48.91 52.04 -51.09
14_Nov_2022 27.29 21.21 22.99 35.71 0 220.23 200.04 179.84 7.77 -0.244 -6.11 -7.54 44.05 186.85 41.75 48.87 39.23 56.66 52.67 -43.34
11_Nov_2022 29.08 22.79 24.23 42.86 0 221.39 200.52 179.66 -16.35 -0.278 -7.17 -7.90 39.15 186.50 37.77 46.64 26.80 49.13 47.03 -50.87
10_Nov_2022 31.08 26.79 14.75 50.00 7.14 223.06 201.25 179.44 -67.41 -0.373 -8.24 -8.08 33.72 204.83 23.70 31.01 15.77 11.90 38.73 -88.10
09_Nov_2022 31.24 26.95 15.54 57.14 14.29 224.93 202.62 180.31 -64.97 -0.352 -8.42 -8.04 33.85 206.43 25.06 33.05 16.46 19.37 39.69 -80.63
07_Nov_2022 31.58 28.56 13.85 64.29 21.43 227.22 204.04 180.86 -78.42 -0.361 -8.77 -7.94 34.07 208.16 26.10 31.18 13.33 16.03 33.50 -83.97
04_Nov_2022 31.34 29.31 12.79 71.43 28.57 228.84 205.45 182.06 -97.36 -0.356 -8.98 -7.73 30.13 210.04 24.10 30.05 12.33 13.97 27.94 -86.03
03_Nov_2022 30.73 30.03 13.22 78.57 35.71 230.05 206.88 183.72 -114.86 -0.373 -9.06 -7.42 26.11 212.09 21.42 27.94 10.77 10.00 24.44 -90.00
02_Nov_2022 30.10 30.28 13.70 85.71 0 230.02 208.09 186.16 -127.02 -0.386 -8.90 -7.01 26.17 214.31 20.41 28.54 8.35 13.02 26.49 -86.98
01_Nov_2022 29.52 32.04 9.75 92.86 0 229.49 209.07 188.65 -178.58 -0.346 -8.66 -6.54 17.67 216.73 17.35 26.99 5.21 9.28 26.66 -90.72
31_Oct_2022 27.69 33.03 9.43 100.00 0 228.74 210.30 191.86 -254.14 -0.396 -8.12 -6.01 12.57 219.36 12.10 23.76 4.46 2.77 25.40 -97.23
28_Oct_2022 25.54 34.14 9.75 100.00 7.14 226.67 211.48 196.29 -344.94 -0.340 -7.11 -5.48 20.07 222.22 14.65 23.95 5.83 3.59 27.19 -96.41
27_Oct_2022 23.23 31.55 10.58 100.00 14.29 223.44 212.77 202.10 -397.66 -0.336 -5.75 -5.08 28.54 224.15 17.53 27.16 12.91 7.03 29.48 -92.97
25_Oct_2022 21.19 19.90 12.58 100.00 21.43 220.37 213.48 206.60 -103.06 -0.333 -4.59 -4.91 46.71 224.82 42.16 38.05 14.12 6.88 34.57 -93.12
24_Oct_2022 21.09 17.11 13.41 0 28.57 220.46 213.81 207.15 -32.64 -0.333 -4.55 -4.99 56.01 225.13 55.77 42.65 19.93 24.84 34.59 -75.16
21_Oct_2022 21.77 17.81 13.96 7.14 35.71 223.44 214.51 205.58 -67.00 -0.294 -4.88 -5.10 49.35 225.45 44.32 38.21 17.73 10.64 30.03 -89.36
20_Oct_2022 22.51 17.98 14.77 14.29 42.86 227.18 215.58 203.97 -38.97 -0.303 -4.94 -5.16 56.28 210.00 52.97 40.60 25.76 24.32 31.57 -75.68
19_Oct_2022 23.49 19.39 11.16 0 50.00 229.19 216.36 203.52 -70.20 -0.304 -5.18 -5.21 57.31 209.55 47.55 39.03 26.62 18.24 29.80 -81.76
18_Oct_2022 23.23 19.45 11.54 7.14 57.14 232.30 217.47 202.64 -66.86 -0.339 -5.31 -5.22 65.92 209.55 54.61 39.12 30.54 34.72 32.59 -65.28
17_Oct_2022 23.05 20.23 12.00 14.29 0 234.48 218.49 202.51 -79.03 -0.317 -5.41 -5.20 52.87 209.39 43.94 36.81 26.96 26.89 32.30 -73.11
14_Oct_2022 22.86 19.84 12.61 21.43 0 238.54 220.06 201.57 -66.94 -0.320 -5.30 -5.15 47.74 208.72 35.27 37.85 29.22 30.00 36.01 -70.00
13_Oct_2022 22.91 20.91 13.29 28.57 7.14 242.64 221.70 200.77 -66.63 -0.364 -5.20 -5.11 47.53 208.02 32.70 38.22 32.76 24.00 39.54 -76.00
12_Oct_2022 22.95 20.23 14.06 35.71 0 246.19 223.36 200.53 -54.11 -0.417 -5.04 -5.09 52.66 207.30 38.42 40.53 40.97 33.67 40.34 -66.33
11_Oct_2022 23.34 18.86 14.90 42.86 0 250.32 225.10 199.88 -43.22 -0.414 -5.07 -5.10 50.70 206.54 36.48 42.65 42.82 40.61 42.42 -59.39
10_Oct_2022 24.23 19.95 15.76 50.00 0 252.95 226.49 200.03 -37.64 -0.429 -5.29 -5.10 49.22 205.75 40.33 45.54 40.69 48.63 40.83 -51.37
07_Oct_2022 25.19 21.64 14.94 57.14 0 254.81 227.57 200.34 -46.31 -0.455 -5.83 -5.06 41.82 205.38 33.73 44.23 30.92 39.23 42.12 -60.77
06_Oct_2022 25.72 22.65 15.63 64.29 0 256.12 228.60 201.08 -53.38 -0.436 -6.31 -4.87 35.21 205.00 32.15 44.03 21.26 34.20 39.41 -65.80
04_Oct_2022 26.28 24.63 9.89 71.43 0 257.56 229.74 201.92 -91.48 -0.441 -6.81 -4.51 28.42 225.30 25.92 38.15 15.50 19.32 35.79 -80.68
03_Oct_2022 25.02 25.78 10.31 78.57 0 258.30 231.09 203.88 -115.89 -0.432 -6.77 -3.93 21.06 228.60 20.02 33.97 12.83 10.26 32.26 -89.74
30_Sep_2022 23.65 26.42 10.88 85.71 7.14 258.30 232.60 206.89 -121.27 -0.403 -6.24 -3.22 42.60 232.45 26.47 36.48 14.68 16.91 35.23 -83.09
29_Sep_2022 22.27 27.91 11.51 92.86 14.29 258.01 233.71 209.40 -145.59 -0.419 -5.89 -2.47 44.36 236.91 26.24 33.02 10.69 11.31 32.33 -88.69
28_Sep_2022 20.78 30.02 11.01 100.00 21.43 256.78 234.76 212.73 -182.68 -0.403 -5.04 -1.61 46.42 242.11 29.89 34.42 10.16 15.81 34.19 -84.19
27_Sep_2022 18.81 32.34 12.17 100.00 28.57 255.61 235.83 216.06 -228.20 -0.418 -4.14 -0.753 46.95 247.03 23.40 28.77 6.24 4.96 28.02 -95.04
26_Sep_2022 16.77 31.83 13.58 100.00 35.71 252.53 236.97 221.42 -203.04 -0.408 -2.42 0.094 52.96 251.04 28.36 32.47 9.97 9.71 31.85 -90.29
23_Sep_2022 14.97 22.76 15.63 100.00 42.86 250.13 237.93 225.72 -110.49 -0.378 -0.914 0.723 58.88 253.20 36.30 40.58 8.48 4.06 31.90 -95.94
22_Sep_2022 14.70 23.01 16.91 92.86 50.00 249.64 238.39 227.15 -102.50 -0.338 -0.177 1.13 64.19 254.88 45.43 44.66 11.95 16.15 32.02 -83.85
21_Sep_2022 14.65 24.12 17.72 100.00 57.14 249.59 238.44 227.30 -111.15 -0.365 0.293 1.46 64.98 256.66 46.14 40.41 9.45 5.23 29.72 -94.77
20_Sep_2022 14.60 21.09 19.20 92.86 64.29 249.70 238.40 227.10 -53.50 -0.363 1.25 1.75 65.05 257.77 48.97 45.58 23.69 14.46 31.62 -85.54
19_Sep_2022 15.37 22.08 20.11 0 71.43 250.28 238.03 225.78 -44.71 -0.388 1.88 1.88 68.00 258.93 51.25 43.56 37.70 8.67 31.70 -91.33
16_Sep_2022 16.19 19.17 22.40 7.14 78.57 250.30 238.02 225.74 34.89 -0.349 2.83 1.88 69.78 259.40 58.80 53.61 54.29 47.93 32.84 -52.07
15_Sep_2022 16.83 14.71 24.81 14.29 85.71 250.01 237.46 224.90 89.25 -0.380 3.05 1.64 72.10 241.78 60.00 57.47 62.23 56.51 32.01 -43.49
14_Sep_2022 16.16 14.76 26.61 21.43 92.86 249.43 236.59 223.74 124.14 -0.367 3.00 1.29 77.45 238.91 64.42 58.34 71.74 58.43 33.67 -41.57
13_Sep_2022 15.20 12.74 29.42 28.57 100.00 248.27 235.87 223.47 197.69 -0.293 2.83 0.856 89.27 235.57 75.58 64.66 76.65 71.75 38.37 -28.25
12_Sep_2022 13.33 14.53 23.06 0 100.00 245.77 234.83 223.89 150.28 -0.215 2.10 0.363 80.69 233.74 73.43 60.86 75.00 85.04 41.35 -14.96
09_Sep_2022 12.61 15.45 24.51 7.14 100.00 244.44 233.78 223.13 145.08 -0.210 1.60 -0.072 74.60 231.66 62.32 58.11 74.18 73.15 39.54 -26.85
08_Sep_2022 11.84 16.81 25.31 14.29 100.00 243.58 232.82 222.06 132.99 -0.186 1.21 -0.489 74.96 229.88 61.64 55.68 74.73 66.82 42.05 -33.18
07_Sep_2022 11.19 18.28 24.34 21.43 85.71 242.76 232.06 221.35 141.52 -0.148 0.950 -0.915 74.44 228.48 67.76 58.50 76.59 82.57 47.50 -17.43
06_Sep_2022 10.96 19.44 25.87 28.57 92.86 241.16 231.21 221.25 154.26 -0.169 0.382 -1.38 67.78 226.96 60.87 57.00 74.32 74.82 42.68 -25.18
05_Sep_2022 10.71 20.43 27.19 0 100.00 240.01 230.25 220.49 170.43 -0.203 -0.185 -1.82 68.11 225.30 62.14 56.54 67.02 72.40 44.16 -27.60
02_Sep_2022 10.44 22.39 23.63 7.14 71.43 238.41 229.43 220.44 114.31 -0.214 -0.855 -2.23 66.83 224.31 62.58 52.85 66.10 75.76 47.61 -24.24
01_Sep_2022 11.04 24.08 22.93 0 78.57 237.54 229.12 220.70 73.02 -0.133 -1.30 -2.57 65.30 223.26 60.02 48.60 57.29 52.89 45.40 -47.11