Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Historical Tech Indicators of Standard Industries (SIL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2023 23.43 31.29 14.47 92.86 0 30.94 27.79 24.64 -131.37 -0.203 -1.13 -0.902 19.51 27.58 30.20 37.05 15.36 33.64 43.81 -66.36
29_Mar_2023 22.40 33.57 11.58 100.00 0 30.99 27.95 24.91 -208.01 -0.258 -1.13 -0.845 14.61 28.29 15.11 27.12 5.44 11.40 37.98 -88.60
28_Mar_2023 20.38 29.05 12.42 100.00 0 30.71 28.11 25.50 -193.50 -0.298 -0.983 -0.775 14.82 28.82 15.44 29.07 7.20 1.04 33.34 -98.96
27_Mar_2023 18.86 24.90 13.35 100.00 7.14 30.45 28.25 26.05 -138.41 -0.247 -0.841 -0.723 12.68 29.20 16.28 34.03 12.06 3.88 35.13 -96.12
24_Mar_2023 17.99 22.19 14.71 85.71 14.29 30.40 28.38 26.37 -107.26 -0.230 -0.770 -0.694 21.11 29.51 25.83 38.91 20.49 16.67 39.75 -83.33
23_Mar_2023 17.81 23.12 15.33 92.86 21.43 30.47 28.49 26.51 -114.29 -0.256 -0.766 -0.674 37.07 29.86 36.43 38.48 18.12 15.62 39.90 -84.38
22_Mar_2023 17.63 25.22 15.51 100.00 28.57 30.51 28.60 26.69 -119.20 -0.274 -0.743 -0.652 41.78 30.24 41.09 42.07 13.31 29.17 37.84 -70.83
21_Mar_2023 17.15 27.54 14.18 100.00 35.71 30.77 28.73 26.69 -161.68 -0.217 -0.770 -0.629 42.44 30.57 45.32 34.68 7.19 9.57 29.36 -90.43
20_Mar_2023 16.00 26.10 14.99 100.00 42.86 30.92 28.91 26.90 -138.66 -0.198 -0.707 -0.593 41.79 30.79 44.37 35.17 8.50 1.19 26.99 -98.81
17_Mar_2023 15.16 23.85 16.12 92.86 50.00 30.83 29.01 27.19 -90.12 -0.149 -0.625 -0.565 43.09 30.93 42.86 39.58 14.04 10.81 29.21 -89.19
16_Mar_2023 14.83 25.57 15.48 100.00 57.14 30.83 29.08 27.33 -113.75 -0.154 -0.599 -0.550 37.57 31.07 41.45 40.13 15.01 13.51 32.25 -86.49
15_Mar_2023 14.08 23.98 16.49 28.57 64.29 30.82 29.14 27.46 -95.52 -0.161 -0.568 -0.537 37.62 31.14 42.28 41.20 18.04 17.81 32.41 -82.19
14_Mar_2023 13.74 25.01 17.20 35.71 0 30.88 29.23 27.57 -108.25 -0.169 -0.539 -0.530 32.69 31.20 35.71 40.09 20.84 13.70 39.63 -86.30
13_Mar_2023 13.37 24.66 18.11 42.86 7.14 30.90 29.32 27.73 -77.82 -0.150 -0.480 -0.528 39.64 28.03 37.27 42.31 30.56 22.62 41.47 -77.38
10_Mar_2023 13.23 26.08 19.16 50.00 14.29 30.95 29.39 27.83 -73.07 -0.132 -0.443 -0.540 46.99 27.90 47.59 43.04 40.48 26.19 49.82 -73.81
09_Mar_2023 13.07 22.95 20.47 57.14 21.43 31.05 29.48 27.90 -12.60 -0.196 -0.404 -0.564 47.67 27.76 50.28 46.56 55.95 42.86 48.85 -57.14
08_Mar_2023 13.63 23.67 21.11 64.29 28.57 31.27 29.56 27.85 34.92 -0.097 -0.420 -0.604 47.59 27.62 53.49 48.66 61.90 52.38 45.32 -47.62
06_Mar_2023 14.24 20.67 23.51 71.43 35.71 31.87 29.70 27.53 64.37 -0.0076 -0.476 -0.649 53.14 27.55 54.12 53.44 56.35 72.62 47.67 -27.38
03_Mar_2023 14.84 21.59 22.20 78.57 42.86 31.96 29.73 27.50 -8.28 -0.0115 -0.626 -0.693 47.47 30.84 51.25 50.80 43.25 60.71 44.93 -39.29
02_Mar_2023 15.88 23.99 20.06 85.71 50.00 31.94 29.71 27.49 -53.43 -0.098 -0.758 -0.710 38.06 31.06 43.88 44.70 23.41 35.71 36.21 -64.29
01_Mar_2023 16.41 25.20 17.37 92.86 57.14 31.96 29.75 27.55 -104.68 -0.121 -0.808 -0.697 31.68 31.28 40.14 44.08 13.04 33.33 35.28 -66.67
28_Feb_2023 16.26 26.99 17.28 100.00 0 32.01 29.82 27.64 -171.49 -0.110 -0.851 -0.670 26.09 31.52 24.24 35.05 7.73 1.19 34.01 -98.81
27_Feb_2023 15.83 28.08 18.31 100.00 0 32.08 30.02 27.97 -159.23 -0.096 -0.755 -0.624 23.49 31.68 20.13 36.05 12.95 4.60 37.29 -95.40
24_Feb_2023 15.42 28.33 20.21 100.00 7.14 31.96 30.15 28.35 -127.14 -0.109 -0.647 -0.592 38.61 31.75 36.36 40.82 17.77 17.39 43.88 -82.61
23_Feb_2023 15.32 25.87 21.87 0 14.29 31.97 30.24 28.51 -83.92 -0.129 -0.612 -0.578 45.66 28.68 47.59 42.48 27.05 16.87 42.49 -83.13
22_Feb_2023 15.86 27.10 23.13 7.14 21.43 32.17 30.37 28.56 -76.59 -0.139 -0.595 -0.569 43.46 28.61 47.09 42.71 37.30 19.05 43.95 -80.95
21_Feb_2023 16.47 23.86 24.82 14.29 28.57 32.49 30.52 28.56 11.11 -0.136 -0.568 -0.563 44.68 28.55 50.57 48.02 35.32 45.24 44.42 -54.76
20_Feb_2023 17.59 25.94 20.66 21.43 35.71 33.02 30.68 28.33 -34.59 -0.058 -0.638 -0.561 38.25 30.75 44.95 48.53 26.19 47.62 46.02 -52.38
17_Feb_2023 18.07 27.91 15.40 28.57 42.86 33.32 30.79 28.26 -125.52 -0.139 -0.729 -0.542 37.22 30.99 42.63 39.95 15.08 13.10 38.71 -86.90
16_Feb_2023 17.24 27.13 15.95 35.71 50.00 33.31 30.90 28.49 -119.97 -0.171 -0.686 -0.495 36.77 31.26 42.86 40.82 20.19 17.86 32.49 -82.14
15_Feb_2023 16.57 28.05 16.49 42.86 0 33.40 31.04 28.69 -128.37 -0.167 -0.642 -0.447 35.65 31.56 37.14 39.91 22.65 14.29 36.92 -85.71
14_Feb_2023 15.84 26.61 17.31 50.00 0 33.47 31.21 28.95 -92.65 -0.148 -0.560 -0.399 35.87 31.90 37.50 42.99 25.71 28.42 43.85 -71.58
13_Feb_2023 15.43 27.04 18.19 57.14 0 33.56 31.33 29.10 -91.50 -0.114 -0.525 -0.359 35.17 32.27 34.36 42.99 26.96 25.23 44.69 -74.77
10_Feb_2023 15.12 28.37 18.19 64.29 7.14 33.65 31.46 29.28 -110.95 -0.125 -0.472 -0.317 38.88 32.68 37.66 42.99 32.75 23.48 46.36 -76.52
09_Feb_2023 14.60 29.30 19.06 71.43 14.29 33.73 31.61 29.47 -84.93 -0.090 -0.398 -0.278 44.99 33.14 46.54 44.84 48.41 32.17 45.10 -67.83
08_Feb_2023 14.09 25.81 20.66 78.57 21.43 33.95 31.75 29.56 -35.73 -0.125 -0.348 -0.248 45.11 33.65 45.49 47.09 53.04 42.61 48.80 -57.39
07_Feb_2023 14.32 23.24 22.11 85.71 28.57 34.10 31.86 29.62 37.27 -0.093 -0.341 -0.223 47.71 34.22 50.84 53.80 45.80 70.43 52.30 -29.57
06_Feb_2023 15.23 24.80 16.87 92.86 35.71 34.42 31.95 29.48 -89.19 -0.115 -0.489 -0.194 33.21 34.85 44.55 47.75 26.32 46.09 45.35 -53.91
03_Feb_2023 14.94 26.57 16.78 100.00 42.86 34.91 32.14 29.36 -156.81 -0.221 -0.529 -0.120 25.84 35.55 34.95 40.24 13.02 20.87 38.31 -79.13
02_Feb_2023 14.35 26.01 18.52 100.00 0 34.98 32.34 29.70 -158.83 -0.273 -0.425 -0.0180 24.76 36.09 34.76 40.80 16.37 12.00 35.22 -88.00
01_Feb_2023 14.16 24.05 19.78 92.86 7.14 35.26 32.60 29.94 -107.60 -0.221 -0.300 0.084 31.23 36.48 34.03 42.46 14.50 6.19 34.29 -93.81
31_Jan_2023 14.50 26.54 18.90 100.00 14.29 35.79 32.90 30.00 -104.94 -0.097 -0.183 0.180 30.54 36.89 41.04 47.21 14.56 30.93 46.35 -69.07
30_Jan_2023 14.33 28.62 18.59 100.00 0 36.34 33.14 29.94 -133.63 -0.0080 -0.153 0.270 22.72 37.17 28.25 41.93 13.64 6.38 39.57 -93.62
27_Jan_2023 13.79 29.70 19.57 100.00 7.14 36.37 33.35 30.33 -124.03 0.077 -0.0059 0.376 31.31 37.31 26.74 42.49 24.73 6.36 40.08 -93.64
25_Jan_2023 13.27 28.04 21.60 78.57 0 36.24 33.47 30.70 -77.18 0.149 0.167 0.472 41.33 37.45 39.57 47.21 38.28 28.18 45.69 -71.82
24_Jan_2023 13.30 26.43 23.52 85.71 0 36.26 33.45 30.64 -29.71 0.104 0.263 0.548 37.30 37.60 36.82 49.99 40.07 39.64 47.64 -60.36
23_Jan_2023 13.87 24.32 25.29 92.86 0 36.50 33.33 30.16 16.31 0.139 0.316 0.619 34.50 37.75 36.27 54.35 28.31 47.01 52.27 -52.99
20_Jan_2023 14.79 25.91 20.41 100.00 7.14 36.51 33.22 29.92 -55.07 0.158 0.282 0.695 47.98 37.90 31.79 51.89 15.57 33.55 47.77 -66.45
19_Jan_2023 15.01 25.72 22.85 100.00 14.29 36.52 33.16 29.79 -73.49 0.136 0.295 0.798 52.26 30.64 32.83 44.75 9.07 4.35 43.03 -95.65
18_Jan_2023 15.71 22.76 24.33 0 21.43 36.51 33.25 30.00 -45.87 -0.063 0.466 0.924 59.57 30.49 46.01 48.65 20.95 8.80 44.39 -91.20
17_Jan_2023 16.67 23.47 25.08 0 28.57 36.70 33.39 30.09 -46.78 -0.0065 0.585 1.04 64.72 30.34 53.75 49.53 32.07 14.06 43.69 -85.94
16_Jan_2023 17.69 24.27 25.93 7.14 35.71 37.20 33.61 30.03 -51.12 0.072 0.709 1.15 69.26 30.19 58.74 49.32 42.16 40.00 48.53 -60.00
13_Jan_2023 18.80 25.37 27.11 14.29 42.86 37.33 33.75 30.16 -54.75 0.189 0.861 1.26 65.52 30.03 54.48 50.11 45.95 42.16 45.40 -57.84
12_Jan_2023 19.99 23.78 28.42 21.43 50.00 37.34 33.79 30.24 -16.92 0.231 1.02 1.36 59.83 29.87 53.92 50.87 47.93 44.32 42.25 -55.68
11_Jan_2023 20.85 26.12 27.52 28.57 57.14 37.37 33.74 30.12 -26.54 0.240 1.19 1.45 58.29 29.71 50.48 53.31 52.25 51.35 46.76 -48.65
10_Jan_2023 22.25 23.88 30.23 35.71 0 37.41 33.64 29.88 -7.67 0.230 1.33 1.51 59.18 29.54 44.44 52.33 56.40 48.11 45.95 -51.89
09_Jan_2023 23.06 20.25 32.16 42.86 7.14 37.58 33.49 29.40 45.15 0.269 1.51 1.56 47.75 29.37 43.06 56.95 57.62 57.29 49.82 -42.71
06_Jan_2023 23.08 21.70 33.03 50.00 14.29 37.79 33.20 28.60 47.94 0.269 1.60 1.57 49.19 29.19 49.87 59.49 60.30 63.82 56.56 -36.18
05_Jan_2023 23.27 23.54 35.84 57.14 21.43 38.01 32.81 27.61 46.70 0.262 1.62 1.56 52.02 29.02 51.04 56.14 64.49 51.76 59.57 -48.24
04_Jan_2023 23.46 19.84 39.56 64.29 28.57 38.08 32.53 26.97 89.06 0.292 1.74 1.55 61.30 28.83 58.51 61.45 73.20 65.33 62.67 -34.67
03_Jan_2023 22.71 21.68 43.22 71.43 35.71 37.88 32.19 26.50 114.98 0.310 1.73 1.50 54.95 28.65 62.93 66.19 71.69 76.38 68.64 -23.62
02_Jan_2023 21.91 24.97 42.88 78.57 42.86 37.39 31.80 26.21 126.23 0.338 1.59 1.44 50.71 36.48 66.08 66.84 62.51 77.89 67.72 -22.11
30_Dec_2022 21.56 26.92 38.41 0 50.00 36.76 31.40 26.05 93.20 0.293 1.36 1.41 49.47 36.98 65.57 63.00 49.30 60.80 59.85 -39.20
29_Dec_2022 21.87 28.97 33.73 0 57.14 36.39 31.07 25.74 47.41 0.238 1.23 1.42 47.29 37.51 65.04 58.69 37.44 48.85 49.21 -51.15
28_Dec_2022 22.97 31.03 29.02 7.14 64.29 36.22 30.81 25.41 -6.24 0.193 1.21 1.46 43.36 38.08 58.89 54.03 33.19 38.26 48.11 -61.74
27_Dec_2022 24.48 30.22 33.02 14.29 71.43 36.18 30.63 25.08 -6.36 0.180 1.33 1.52 40.27 38.43 54.39 48.83 33.48 25.22 43.38 -74.78
26_Dec_2022 26.02 31.17 35.93 21.43 78.57 36.20 30.52 24.83 15.69 0.215 1.61 1.57 41.65 38.60 58.54 53.51 42.90 36.09 49.72 -63.91
23_Dec_2022 27.47 26.35 39.22 28.57 85.71 36.16 30.32 24.47 33.91 0.198 1.82 1.56 48.07 31.13 59.81 54.88 53.77 39.13 51.49 -60.87
22_Dec_2022 28.08 20.30 42.45 35.71 92.86 36.08 30.08 24.09 81.74 0.183 2.03 1.50 50.39 29.91 67.79 61.79 0 53.48 59.06 -46.52
21_Dec_2022 27.52 13.28 46.19 42.86 100.00 35.72 29.77 23.82 173.01 0.191 2.10 1.36 49.93 28.50 76.52 70.54 0 68.70 66.93 -31.30
20_Dec_2022 25.38 15.96 45.41 50.00 100.00 34.91 29.41 23.92 233.49 0.447 1.97 1.18 66.13 27.36 88.79 81.58 0 0 85.15 0
19_Dec_2022 23.64 17.57 39.93 0 100.00 33.33 28.94 24.54 240.06 0.396 1.60 0.980 64.34 26.51 86.80 78.55 0 0 78.44 0
16_Dec_2022 22.47 19.26 34.14 0 100.00 32.06 28.48 24.90 246.63 0.314 1.28 0.825 60.74 25.91 85.14 74.94 0 0 75.01 0
15_Dec_2022 22.06 21.03 31.65 0 100.00 31.00 28.14 25.28 226.03 0.127 1.02 0.711 50.78 25.49 82.67 70.63 0 89.83 70.93 -10.17
14_Dec_2022 22.20 14.59 36.93 7.14 100.00 30.23 27.90 25.58 292.48 0.100 0.833 0.634 71.05 25.25 80.99 69.20 0 0 67.64 0
13_Dec_2022 20.58 15.97 30.96 14.29 100.00 29.40 27.71 26.03 232.76 0.0020 0.628 0.584 63.68 25.15 66.15 63.96 43.52 0 61.96 0
12_Dec_2022 19.70 17.45 24.56 0 71.43 28.99 27.53 26.07 87.20 -0.0455 0.505 0.573 62.68 29.22 61.74 57.48 68.76 82.00 54.51 -18.00
09_Dec_2022 19.92 19.03 23.10 7.14 78.57 28.86 27.48 26.09 -6.47 -0.141 0.483 0.590 62.18 29.30 61.06 49.31 69.52 48.57 46.73 -51.43
08_Dec_2022 20.71 18.36 24.71 14.29 85.71 29.00 27.54 26.09 48.56 -0.127 0.585 0.617 62.68 29.38 64.49 56.39 81.43 75.71 50.88 -24.29
07_Dec_2022 21.17 15.16 26.69 21.43 92.86 29.37 27.63 25.89 67.53 -0.070 0.610 0.625 59.77 29.47 61.61 58.86 86.33 84.29 52.33 -15.71
06_Dec_2022 20.67 15.75 27.73 0 100.00 29.85 27.73 25.61 60.72 -0.0047 0.602 0.629 66.12 29.56 57.50 58.86 83.80 84.29 50.35 -15.71
05_Dec_2022 20.14 16.64 27.41 7.14 14.29 29.94 27.76 25.58 47.88 0.114 0.584 0.635 68.10 29.65 65.07 58.86 78.88 90.41 53.27 -9.59
02_Dec_2022 19.81 17.41 26.21 14.29 0 29.90 27.74 25.58 25.52 0.137 0.552 0.648 55.89 29.74 52.47 56.30 64.80 76.71 48.53 -23.29
01_Dec_2022 19.79 17.87 26.90 21.43 0 29.87 27.68 25.48 32.14 0.148 0.554 0.672 52.68 29.83 46.96 56.63 54.33 69.51 51.25 -30.49
30_Nov_2022 19.76 18.42 27.17 28.57 0 29.84 27.62 25.41 22.10 0.061 0.544 0.702 45.10 29.93 40.10 55.67 43.13 48.18 56.26 -51.82
29_Nov_2022 19.80 19.11 26.58 35.71 7.14 29.89 27.65 25.42 -3.62 0.067 0.543 0.742 36.12 30.03 37.50 55.67 37.32 45.30 55.27 -54.70
28_Nov_2022 20.06 20.02 27.84 42.86 14.29 30.18 27.75 25.33 -31.29 0.082 0.534 0.791 38.38 30.13 42.31 53.22 32.76 35.90 53.17 -64.10
25_Nov_2022 20.35 21.48 27.52 50.00 21.43 30.24 27.81 25.38 -50.26 0.110 0.571 0.856 45.81 30.23 45.78 51.87 36.18 30.77 49.24 -69.23
24_Nov_2022 20.97 22.33 28.93 57.14 28.57 30.24 27.82 25.39 -38.37 0.141 0.640 0.927 55.14 30.33 50.92 52.10 37.61 31.62 57.17 -68.38
23_Nov_2022 21.59 22.70 31.06 64.29 35.71 30.31 27.76 25.20 -4.82 0.182 0.714 0.998 53.87 30.44 53.46 56.07 31.44 46.15 56.41 -53.85
22_Nov_2022 22.06 24.44 27.83 71.43 0 30.49 27.59 24.69 -47.27 0.158 0.712 1.07 50.92 30.55 45.82 53.56 23.98 35.04 50.15 -64.96
21_Nov_2022 23.25 26.57 26.41 78.57 7.14 30.82 27.41 23.99 -62.56 0.152 0.764 1.16 43.65 30.66 36.20 48.29 23.22 13.11 38.99 -86.89
18_Nov_2022 25.02 27.44 27.53 85.71 14.29 31.14 27.26 23.38 -25.41 0.157 0.948 1.26 46.24 30.77 43.88 51.09 31.97 23.77 40.97 -76.23
17_Nov_2022 26.93 23.77 29.87 92.86 21.43 31.52 27.03 22.54 23.18 0.165 1.10 1.33 51.13 30.88 50.32 53.53 30.50 32.79 44.99 -67.21
16_Nov_2022 28.13 25.94 26.25 0 28.57 31.73 26.79 21.85 -0.0272 0.203 1.23 1.39 50.72 31.00 55.35 55.31 37.09 39.34 51.45 -60.66
15_Nov_2022 30.25 23.67 29.61 0 35.71 31.84 26.52 21.20 3.80 0.147 1.33 1.43 48.91 25.78 55.08 50.31 46.26 19.35 50.60 -80.65
14_Nov_2022 31.72 19.80 31.72 0 42.86 31.97 26.31 20.65 44.88 0.228 1.57 1.46 54.98 25.67 62.73 56.14 67.92 52.56 57.03 -47.44
11_Nov_2022 32.38 15.97 35.18 0 50.00 31.97 26.03 20.09 78.25 0.277 1.72 1.43 60.28 25.56 67.85 61.21 81.06 66.87 58.58 -33.13
10_Nov_2022 31.98 14.35 39.81 0 57.14 31.76 25.71 19.65 103.98 0.330 1.79 1.36 65.54 25.45 75.41 68.36 84.26 84.32 58.71 -15.68
09_Nov_2022 30.82 16.05 44.55 7.14 64.29 31.25 25.33 19.41 121.42 0.370 1.72 1.26 73.76 30.69 77.70 72.79 78.02 91.98 63.41 -8.02
07_Nov_2022 29.57 17.45 41.82 0 71.43 30.48 24.92 19.35 103.01 0.322 1.54 1.14 71.82 30.91 75.56 68.92 64.82 76.47 61.98 -23.53
04_Nov_2022 28.69 18.93 37.20 7.14 78.57 29.92 24.57 19.23 72.29 0.262 1.44 1.04 64.19 31.14 73.60 65.63 57.73 65.61 62.72 -34.39