Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Panama Petrochem (PANAMAPET)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 15.05 18.87 19.67 84.00 8.00 281.52 61.37 56.78 -68.766 -0.371 -2.504 -2.526 17.12 56.71 29.29 35.83 22.81 35.44 38.16 -64.557
11_Dec_2019 16.05 20.32 15.81 88.00 12.00 306.14 61.72 56.77 -106.567 -0.414 -2.627 -2.531 10.93 56.58 16.59 29.32 18.70 16.67 37.75 -83.333
10_Dec_2019 16.32 20.76 16.16 92.00 0.000 312.15 62.13 57.11 -113.247 -0.427 -2.623 -2.507 21.39 56.45 29.57 30.40 19.26 16.33 37.38 -83.665
09_Dec_2019 16.62 21.22 16.51 96.00 4.00 342.08 62.64 57.17 -80.724 -0.451 -2.625 -2.478 21.08 56.45 31.48 32.48 15.70 23.11 40.29 -76.892
06_Dec_2019 16.94 23.70 10.57 100.00 0.000 366.93 63.10 57.28 -134.873 -0.352 -2.677 -2.442 16.00 61.40 23.43 29.30 13.08 18.33 40.55 -81.673
05_Dec_2019 15.29 20.83 11.36 100.00 4.00 404.47 63.70 57.34 -113.858 -0.373 -2.643 -2.383 16.10 62.15 24.26 29.85 11.73 5.66 37.67 -94.340
04_Dec_2019 14.21 20.77 12.10 84.00 8.00 413.97 64.22 57.77 -110.411 -0.374 -2.586 -2.318 16.68 62.95 23.85 32.30 14.54 15.24 37.69 -84.762
03_Dec_2019 13.27 21.26 12.65 88.00 12.00 409.59 64.61 58.27 -120.926 -0.392 -2.588 -2.251 16.28 62.95 24.17 31.83 15.24 14.29 35.33 -85.714
02_Dec_2019 12.34 22.08 13.14 92.00 16.00 431.72 65.18 58.55 -116.223 -0.405 -2.543 -2.166 15.36 63.87 20.21 31.83 13.77 14.08 32.75 -85.916
29_Nov_2019 11.34 21.51 14.33 96.00 20.00 440.84 65.75 59.04 -115.524 -0.395 -2.449 -2.072 15.16 65.05 21.72 33.86 12.08 17.36 32.77 -82.639
28_Nov_2019 10.67 22.44 14.95 100.00 24.00 460.67 66.32 59.38 -131.701 -0.402 -2.394 -1.978 10.36 66.49 13.06 29.68 7.04 9.87 27.09 -90.132
27_Nov_2019 9.95 18.33 16.69 100.00 28.00 449.18 66.92 60.21 -103.786 -0.380 -2.188 -1.874 33.57 67.44 23.86 35.03 5.54 9.02 27.09 -90.984
26_Nov_2019 10.35 17.07 17.53 100.00 0.000 448.04 67.35 60.69 -103.610 -0.394 -2.158 -1.795 34.28 68.24 32.65 35.37 4.83 2.23 27.30 -97.768
25_Nov_2019 11.05 17.15 18.16 96.00 4.00 426.94 67.62 61.30 -111.843 -0.392 -2.104 -1.704 34.65 69.17 26.82 36.13 9.92 5.36 26.55 -94.643
22_Nov_2019 11.68 17.70 18.74 100.00 8.00 407.84 67.76 61.74 -110.184 -0.403 -2.039 -1.604 37.66 70.26 27.20 36.65 8.96 6.91 26.31 -93.089
21_Nov_2019 12.36 18.36 20.08 100.00 12.00 386.56 67.94 62.25 -81.155 -0.406 -1.953 -1.495 39.87 71.28 27.91 39.99 7.63 17.50 24.57 -82.500
20_Nov_2019 12.96 20.76 13.23 100.00 16.00 380.90 68.20 62.61 -147.590 -0.414 -1.972 -1.381 35.06 72.21 22.98 33.86 4.00 2.48 20.63 -97.521
19_Nov_2019 12.25 21.23 13.65 100.00 20.00 371.53 68.67 63.26 -154.332 -0.402 -1.794 -1.233 38.64 73.01 26.43 34.14 3.34 2.92 20.17 -97.083
18_Nov_2019 11.53 19.65 14.42 100.00 24.00 351.94 69.14 64.04 -142.914 -0.365 -1.556 -1.093 47.12 73.56 41.50 37.58 5.67 6.60 28.58 -93.396
15_Nov_2019 11.23 19.11 14.86 100.00 28.00 333.26 69.43 64.63 -156.056 -0.382 -1.409 -0.978 50.35 73.92 47.63 37.41 6.24 0.500 33.19 -99.500
14_Nov_2019 11.14 18.19 15.26 48.00 32.00 306.39 69.73 65.33 -136.818 -0.339 -1.194 -0.870 50.93 74.09 48.72 40.00 17.01 9.90 31.46 -90.104
13_Nov_2019 11.32 18.55 15.86 52.00 36.00 288.91 69.95 65.82 -145.487 -0.334 -1.036 -0.789 51.49 74.26 41.41 39.55 24.65 8.33 30.04 -91.667
11_Nov_2019 11.59 15.97 16.71 56.00 40.00 263.50 70.16 66.40 -40.991 -0.265 -0.804 -0.727 56.71 74.44 41.05 44.37 39.53 32.81 30.42 -67.188
08_Nov_2019 12.30 17.28 18.09 60.00 0.000 260.90 70.30 66.58 -32.874 -0.219 -0.735 -0.707 61.36 74.62 41.05 44.37 42.13 32.81 34.12 -67.188
07_Nov_2019 13.08 18.97 19.33 64.00 0.000 260.45 70.47 66.77 -26.053 -0.181 -0.636 -0.701 65.62 74.81 49.33 49.21 39.27 52.97 39.55 -47.030
06_Nov_2019 14.01 21.19 19.42 68.00 0.000 269.64 70.57 66.75 -92.693 -0.394 -0.725 -0.717 39.51 75.00 46.57 46.11 41.42 40.59 39.95 -59.406
05_Nov_2019 14.75 20.08 21.88 72.00 0.000 269.88 70.68 66.86 -92.391 -0.417 -0.700 -0.715 44.89 66.80 42.49 41.75 47.69 24.26 38.53 -75.743
04_Nov_2019 15.56 15.24 24.11 76.00 4.00 267.44 70.96 67.19 56.40 -0.380 -0.491 -0.718 48.59 66.46 53.17 49.80 63.04 59.41 40.91 -40.594
01_Nov_2019 15.02 16.35 23.35 80.00 8.00 269.00 70.98 67.20 32.33 -0.348 -0.578 -0.775 43.37 66.11 50.29 49.80 64.69 59.41 40.33 -40.594


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.