Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Panama Petrochem (PANAMAPET)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 31.98 23.00 13.77 100.00 0.000 886.76 75.54 63.80 -126.815 -0.231 -5.477 -5.508 44.79 80.40 31.42 28.24 17.05 16.13 32.98 -83.871
20_Aug_2019 32.51 23.52 14.44 100.00 4.00 911.29 76.43 64.51 -117.433 -0.314 -5.437 -5.516 49.84 80.70 24.80 25.83 21.78 7.20 29.52 -92.795
19_Aug_2019 33.17 18.83 15.78 72.00 8.00 937.27 77.49 65.40 -73.601 -0.307 -5.220 -5.535 50.95 67.93 27.92 30.34 31.12 27.81 32.06 -72.192
16_Aug_2019 35.05 20.11 14.14 76.00 12.00 972.28 78.31 65.90 -80.122 -0.185 -5.279 -5.614 40.03 67.39 27.82 31.41 36.47 30.33 39.38 -69.674
14_Aug_2019 36.40 19.29 14.55 80.00 16.00 1030.13 79.22 66.22 -62.064 -0.202 -5.365 -5.698 40.55 66.84 27.53 33.20 39.38 35.22 37.96 -64.775
13_Aug_2019 38.12 20.63 15.56 84.00 20.00 1033.94 79.83 66.88 -48.158 -0.209 -5.539 -5.781 44.00 66.26 29.10 35.70 39.80 43.87 38.32 -56.132
09_Aug_2019 39.98 23.34 13.65 88.00 24.00 1068.91 80.50 67.23 -61.991 -0.203 -5.869 -5.842 35.14 65.98 28.70 33.18 38.12 39.06 41.48 -60.941
08_Aug_2019 41.04 24.92 12.32 92.00 0.000 1113.64 81.36 67.67 -76.913 -0.161 -6.103 -5.835 29.99 65.70 25.85 32.81 33.16 36.47 43.67 -63.535
07_Aug_2019 41.59 26.10 12.90 96.00 4.00 1128.83 82.17 68.44 -75.098 -0.160 -6.298 -5.768 29.24 65.70 28.55 33.85 22.58 38.84 44.79 -61.159
06_Aug_2019 42.19 29.05 5.46 100.00 0.000 1123.02 82.86 69.30 -143.518 -0.128 -6.546 -5.635 18.12 80.61 19.80 27.86 11.02 24.16 46.78 -75.836
05_Aug_2019 40.18 30.35 6.13 100.00 0.000 1077.79 83.70 70.82 -189.621 -0.172 -6.509 -5.407 21.94 83.17 21.80 17.52 7.64 4.72 41.64 -95.276
02_Aug_2019 38.16 27.10 6.65 100.00 0.000 941.44 84.80 73.70 -188.317 -0.158 -5.979 -5.132 21.77 85.15 22.05 19.96 10.20 4.17 41.83 -95.833
01_Aug_2019 36.43 28.37 7.15 96.00 0.000 835.41 85.78 76.04 -208.676 -0.093 -5.572 -4.920 24.75 87.02 22.32 22.41 13.51 14.02 44.32 -85.976
31_Jul_2019 34.64 30.57 7.70 100.00 4.00 763.59 86.68 77.87 -240.429 -0.128 -5.272 -4.758 29.60 89.15 23.87 21.20 14.79 12.40 44.48 -87.602
30_Jul_2019 32.71 28.35 8.63 100.00 8.00 654.19 87.67 80.21 -207.132 -0.137 -4.772 -4.629 38.64 90.71 31.43 24.40 11.69 14.11 45.28 -85.885
29_Jul_2019 31.13 23.78 9.77 100.00 12.00 577.58 88.47 81.94 -150.090 -0.141 -4.430 -4.593 40.42 91.64 37.05 30.08 10.44 17.87 49.74 -82.132
26_Jul_2019 30.31 20.50 10.48 88.00 16.00 607.53 89.13 82.32 -124.686 -0.182 -4.424 -4.634 40.98 92.19 35.70 30.76 12.31 3.08 43.89 -96.923
25_Jul_2019 30.15 19.91 10.92 92.00 20.00 630.45 89.79 82.77 -108.631 -0.148 -4.403 -4.686 45.44 92.78 35.70 32.05 19.40 10.38 52.35 -89.615
24_Jul_2019 30.22 20.42 11.41 96.00 24.00 729.99 90.62 82.56 -100.080 -0.114 -4.408 -4.757 43.37 93.40 36.14 34.45 21.70 23.46 49.53 -76.538
23_Jul_2019 30.37 21.26 11.88 100.00 28.00 791.73 91.30 82.62 -110.957 -0.145 -4.524 -4.845 33.68 94.06 34.31 34.88 25.67 24.36 43.16 -75.636
22_Jul_2019 30.53 21.02 12.58 88.00 32.00 782.77 91.74 83.21 -113.557 -0.174 -4.636 -4.925 33.61 94.52 33.13 32.68 25.74 17.28 39.92 -82.721
19_Jul_2019 30.95 20.73 13.33 92.00 36.00 756.44 92.26 84.06 -97.091 -0.159 -4.625 -4.998 31.55 94.99 33.67 36.07 31.95 35.38 41.95 -64.621
18_Jul_2019 31.66 21.04 14.08 96.00 40.00 758.48 92.70 84.51 -86.099 -0.147 -4.804 -5.091 30.13 95.49 31.02 34.21 22.22 24.56 38.51 -75.444
17_Jul_2019 32.57 23.19 11.70 100.00 44.00 752.96 93.22 85.14 -111.028 -0.056 -4.886 -5.162 21.36 96.00 29.12 37.76 16.69 35.90 40.25 -64.096
16_Jul_2019 32.54 24.31 12.90 100.00 48.00 770.97 93.65 85.41 -137.008 -0.160 -5.185 -5.231 14.00 96.00 18.50 25.14 11.99 6.19 31.62 -93.807
15_Jul_2019 32.68 20.72 14.51 92.00 0.000 715.27 94.32 86.74 -78.086 -0.077 -5.027 -5.242 28.09 87.00 35.64 28.90 15.43 7.98 34.69 -92.021
12_Jul_2019 33.84 23.39 14.07 96.00 0.000 750.98 95.02 87.12 -73.240 0.033 -5.074 -5.296 27.50 95.60 39.17 32.65 15.34 21.81 41.31 -78.192
11_Jul_2019 34.53 25.58 9.27 100.00 0.000 789.16 95.58 87.32 -124.719 0.062 -5.324 -5.352 24.02 97.00 34.64 29.38 11.70 16.49 42.68 -83.511


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.