Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Himadri Speciality Chemical (HSCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 24.10 24.99 17.69 88.00 8.00 1273.93 107.96 96.15 -75.666 -0.376 -3.832 -3.349 17.81 97.57 23.87 32.70 32.67 21.99 39.58 -78.012
16_May_2019 24.63 25.71 19.56 92.00 12.00 1330.76 108.85 96.63 -67.551 -0.275 -3.799 -3.228 21.42 97.20 25.22 36.44 29.16 33.90 42.57 -66.102
15_May_2019 25.49 28.57 21.08 96.00 16.00 1349.57 109.50 97.17 -86.722 -0.306 -3.940 -3.086 11.98 97.20 28.31 39.09 19.62 42.13 42.10 -57.865
14_May_2019 26.29 34.58 10.29 100.00 20.00 1370.83 110.08 97.62 -148.458 -0.408 -4.217 -2.872 0.000 108.31 4.35 19.31 5.94 11.45 27.66 -88.548
13_May_2019 24.14 34.87 10.99 100.00 24.00 1314.77 111.00 99.16 -165.293 -0.409 -3.954 -2.536 0.000 110.56 3.06 18.41 4.35 5.28 23.49 -94.723
10_May_2019 22.00 32.49 11.74 100.00 28.00 1193.77 111.86 101.18 -167.702 -0.421 -3.541 -2.181 0.000 112.58 3.11 19.58 3.82 1.09 21.20 -98.907
09_May_2019 20.08 32.91 12.88 100.00 32.00 1050.02 112.62 103.29 -181.755 -0.394 -3.080 -1.841 0.000 114.44 3.13 22.01 6.32 6.68 23.33 -93.316
08_May_2019 18.26 29.08 14.10 96.00 36.00 924.53 113.31 105.15 -188.071 -0.364 -2.664 -1.531 10.36 115.94 17.57 24.28 4.93 3.68 25.30 -96.319
07_May_2019 16.99 30.59 14.83 100.00 40.00 808.25 113.94 106.85 -206.489 -0.344 -2.273 -1.248 10.49 117.63 18.21 25.40 4.61 8.59 26.00 -91.411
06_May_2019 15.63 23.34 17.05 100.00 44.00 669.76 114.54 108.69 -156.255 -0.306 -1.822 -0.992 10.25 118.70 20.25 31.01 2.26 2.52 30.09 -97.479
03_May_2019 15.64 25.86 14.30 100.00 48.00 597.49 114.98 109.78 -186.090 -0.299 -1.566 -0.784 32.73 119.55 30.06 33.11 3.74 2.71 34.23 -97.287
02_May_2019 14.63 26.74 14.78 100.00 52.00 521.29 115.31 110.79 -212.422 -0.311 -1.324 -0.589 32.39 120.46 32.08 32.50 6.07 1.55 34.74 -98.450
30_Apr_2019 13.54 27.25 16.08 100.00 56.00 411.60 115.66 112.11 -231.274 -0.275 -0.980 -0.405 33.06 121.15 33.04 35.17 9.28 6.97 37.74 -93.033
26_Apr_2019 12.59 23.33 17.54 100.00 60.00 310.11 115.94 113.26 -194.587 -0.269 -0.664 -0.262 39.25 121.53 37.63 40.93 14.40 9.69 35.87 -90.306
25_Apr_2019 12.47 21.00 18.30 96.00 64.00 283.57 116.00 113.56 -157.354 -0.271 -0.506 -0.161 38.43 121.71 38.68 42.22 12.01 11.17 41.87 -88.830
24_Apr_2019 12.90 21.79 18.99 100.00 0.000 253.45 116.10 113.92 -174.868 -0.253 -0.348 -0.075 42.50 121.90 40.66 44.97 11.56 22.34 43.84 -77.660
23_Apr_2019 13.37 19.45 20.15 32.00 4.00 246.69 116.13 114.00 -159.567 -0.296 -0.248 -0.006 48.41 113.74 43.75 43.67 8.87 2.53 37.00 -97.468
22_Apr_2019 14.26 19.36 20.66 36.00 0.000 227.11 116.26 114.31 -97.341 -0.276 -0.076 0.054 46.44 113.57 45.32 45.68 18.99 9.80 38.70 -90.196
18_Apr_2019 15.11 18.75 21.97 40.00 0.000 235.05 116.42 114.40 -21.595 -0.209 0.062 0.086 52.93 113.40 49.81 47.98 38.07 14.29 41.34 -85.714
16_Apr_2019 15.66 16.82 23.61 44.00 4.00 243.53 116.51 114.42 78.94 -0.219 0.147 0.092 59.25 113.23 58.72 50.33 46.07 32.89 41.86 -67.105
15_Apr_2019 15.57 18.09 24.71 48.00 8.00 243.31 116.48 114.40 123.00 -0.245 0.162 0.079 56.67 113.05 62.03 56.00 48.40 67.02 44.34 -32.979
12_Apr_2019 15.58 19.50 21.36 52.00 12.00 211.45 116.39 114.58 -49.194 -0.278 -0.026 0.058 55.38 112.87 54.50 48.77 45.04 38.30 39.82 -61.702
11_Apr_2019 16.43 18.77 22.38 56.00 0.000 354.39 116.69 113.65 18.05 -0.297 0.011 0.079 57.16 112.69 47.45 49.18 48.59 39.89 38.72 -60.106
10_Apr_2019 17.02 18.92 24.46 60.00 4.00 461.40 117.00 113.06 66.96 -0.262 0.041 0.096 54.34 112.50 48.99 53.73 48.63 56.91 46.30 -43.085
09_Apr_2019 17.35 21.58 14.34 64.00 8.00 589.33 117.32 112.29 -66.712 -0.157 -0.084 0.110 46.49 117.60 41.94 48.78 46.90 48.97 44.76 -51.034
08_Apr_2019 17.13 22.02 14.78 68.00 12.00 670.81 117.70 112.00 -66.698 -0.192 -0.058 0.158 57.11 117.60 46.38 46.88 43.07 40.00 44.05 -60.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.