Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Himadri Speciality Chemical (HSCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 27.19 41.68 9.11 100.00 0.000 1327.71 98.41 84.92 -180.249 -0.523 -4.918 -3.372 15.05 97.72 0.224 14.16 2.99 5.14 20.77 -94.862
19_Jul_2019 24.35 34.82 10.50 100.00 0.000 1153.10 99.52 87.93 -151.866 -0.497 -4.232 -2.986 16.44 100.05 0.273 18.05 2.15 2.55 21.36 -97.449
18_Jul_2019 22.09 29.44 11.57 100.00 0.000 1065.06 100.47 89.87 -130.319 -0.405 -3.814 -2.674 21.85 101.77 5.77 22.01 2.17 1.27 23.03 -98.726
17_Jul_2019 20.44 30.24 12.33 100.00 0.000 1015.14 101.25 91.22 -142.171 -0.392 -3.591 -2.389 22.57 103.44 6.00 22.92 2.73 2.63 26.73 -97.368
16_Jul_2019 18.78 32.28 11.82 100.00 4.00 943.64 101.96 92.70 -172.801 -0.305 -3.327 -2.088 21.85 105.39 5.94 22.92 5.35 2.61 28.80 -97.386
15_Jul_2019 16.66 29.80 12.44 100.00 8.00 854.98 102.74 94.42 -173.988 -0.301 -2.941 -1.779 30.78 107.02 13.33 25.38 7.83 2.94 29.84 -97.059
12_Jul_2019 14.77 28.33 13.28 96.00 12.00 750.10 103.27 96.01 -191.672 -0.235 -2.599 -1.488 28.96 108.51 14.18 27.15 8.73 10.49 32.75 -89.513
11_Jul_2019 13.13 29.94 14.03 100.00 16.00 730.00 104.08 97.07 -236.882 -0.169 -2.252 -1.210 32.24 110.16 12.05 26.96 9.23 10.07 31.33 -89.925
10_Jul_2019 11.36 26.76 16.05 100.00 20.00 658.96 104.88 98.59 -222.072 -0.152 -1.772 -0.950 40.18 111.31 14.45 30.84 9.58 5.63 32.84 -94.372
09_Jul_2019 10.31 25.75 17.59 100.00 24.00 696.03 105.70 99.12 -193.577 -0.067 -1.397 -0.744 39.10 112.12 22.03 34.57 11.67 12.00 38.68 -88.000
08_Jul_2019 9.65 26.01 18.55 100.00 28.00 737.54 106.42 99.49 -156.456 0.009 -1.112 -0.581 47.70 112.67 20.41 35.71 15.49 11.11 36.18 -88.889
05_Jul_2019 9.10 20.40 20.39 4.00 32.00 752.26 107.09 100.07 -76.151 0.084 -0.793 -0.448 56.41 112.89 45.12 42.21 19.84 11.90 38.46 -88.095
04_Jul_2019 9.80 22.29 18.06 8.00 36.00 744.70 107.44 100.51 -87.194 0.106 -0.680 -0.362 43.52 113.12 30.25 43.81 23.75 23.46 43.01 -76.536
03_Jul_2019 9.75 20.77 18.75 12.00 40.00 726.71 107.66 100.91 -72.223 0.139 -0.591 -0.283 41.43 113.35 31.97 44.66 25.03 24.14 43.80 -75.862
02_Jul_2019 10.11 21.66 19.55 16.00 44.00 712.54 107.75 101.14 -63.845 0.189 -0.506 -0.206 39.61 113.58 27.66 45.59 24.15 23.65 43.25 -76.348
01_Jul_2019 10.49 19.89 20.66 0.000 48.00 722.98 107.70 100.99 -39.761 0.158 -0.430 -0.130 47.28 113.82 29.60 48.30 23.66 27.30 45.04 -72.696
28_Jun_2019 11.15 20.50 20.27 4.00 52.00 788.95 107.44 100.10 -49.879 0.159 -0.445 -0.055 50.45 114.06 27.81 46.10 22.30 21.50 47.94 -78.498
27_Jun_2019 11.97 21.08 20.85 0.000 56.00 810.28 107.34 99.79 -40.214 0.132 -0.371 0.042 58.06 114.31 38.65 46.32 20.59 22.18 46.87 -77.816
26_Jun_2019 12.84 22.04 21.80 0.000 60.00 834.53 107.20 99.42 -41.987 0.112 -0.281 0.145 61.01 114.57 43.84 46.62 19.57 23.21 53.96 -76.792
25_Jun_2019 13.79 23.59 19.35 4.00 64.00 836.73 107.18 99.38 -64.284 0.107 -0.177 0.252 64.51 114.83 46.33 44.37 25.02 16.38 50.44 -83.618
24_Jun_2019 14.09 22.82 19.91 8.00 68.00 856.38 107.09 99.09 -36.910 0.057 0.059 0.359 70.83 115.09 51.61 45.08 33.22 19.11 53.19 -80.887
21_Jun_2019 14.65 21.80 20.95 12.00 72.00 907.11 106.86 98.38 1.31 0.034 0.320 0.434 76.07 115.36 60.28 48.67 39.19 39.57 53.70 -60.429
20_Jun_2019 15.63 22.99 19.50 0.000 76.00 941.77 106.60 97.76 -11.909 0.042 0.445 0.462 70.15 115.64 56.29 48.76 41.37 40.96 53.05 -59.036
19_Jun_2019 16.20 22.64 20.49 0.000 80.00 983.76 106.27 97.02 17.53 -0.019 0.592 0.467 71.39 115.92 55.79 47.59 36.95 37.05 52.05 -62.952
18_Jun_2019 17.06 24.90 19.26 4.00 84.00 1032.95 105.93 96.18 4.44 0.011 0.838 0.435 64.37 116.21 54.29 50.04 47.29 46.08 61.24 -53.916
17_Jun_2019 17.39 27.79 21.49 8.00 88.00 1029.34 105.81 96.08 -2.721 -0.068 0.987 0.335 68.77 116.50 53.55 44.65 54.28 27.71 61.01 -72.289
14_Jun_2019 17.75 21.05 25.24 12.00 92.00 1051.42 105.63 95.67 77.18 -0.056 1.47 0.172 76.42 105.08 70.83 57.24 73.77 68.07 68.40 -31.928
13_Jun_2019 18.41 18.18 27.31 16.00 96.00 1017.01 105.23 95.56 112.05 -0.054 1.39 -0.154 72.97 103.81 67.77 56.74 83.64 67.06 67.47 -32.941
12_Jun_2019 18.29 14.54 29.30 20.00 100.00 976.61 104.92 95.61 188.84 -0.032 1.30 -0.540 77.35 102.40 77.91 64.43 93.96 86.18 71.82 -13.824
11_Jun_2019 17.10 15.62 27.39 24.00 100.00 894.93 104.17 95.58 210.58 -0.030 0.824 -0.999 73.27 101.35 78.68 64.29 96.79 97.68 71.00 -2.318


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.