Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Alkyl Amines Chemicals (ALKYLAMINE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Apr_2020 36.72 26.76 14.54 48.00 8.00 362412.93 1271.66 986.67 -61.23 0.0088 -76.85 -71.16 30.62 1079.82 42.08 38.85 36.60 32.09 51.66 -67.91
31_Mar_2020 37.27 24.41 15.90 52.00 12.00 385007.03 1291.19 993.01 -46.09 -0.0014 -75.50 -69.73 27.70 1066.08 36.92 42.76 36.03 46.86 50.97 -53.14
30_Mar_2020 38.51 25.18 13.86 56.00 16.00 406546.58 1306.98 995.92 -71.37 -0.0173 -79.58 -68.29 23.17 1051.47 34.13 39.78 32.85 30.85 53.02 -69.15
27_Mar_2020 39.24 23.28 14.35 60.00 20.00 418760.82 1324.17 1007.93 -49.78 -0.100 -79.97 -65.47 21.18 1035.93 31.97 40.60 33.63 30.36 50.60 -69.64
26_Mar_2020 40.44 25.20 14.20 64.00 24.00 446844.04 1345.47 1013.36 -54.38 -0.0111 -80.82 -61.85 20.35 1026.01 33.88 42.67 33.78 37.34 53.15 -62.66
25_Mar_2020 41.40 27.16 14.99 68.00 28.00 507171.88 1371.81 1002.10 -65.53 -0.0495 -84.63 -57.10 19.20 1021.05 34.22 41.05 26.24 33.19 52.84 -66.81
24_Mar_2020 42.36 29.45 14.97 72.00 32.00 529474.45 1394.44 1014.74 -79.76 -0.050 -85.99 -50.22 14.44 1300.65 32.71 40.15 28.12 30.83 53.66 -69.17
23_Mar_2020 43.11 32.31 16.16 76.00 36.00 543605.32 1417.98 1034.61 -110.81 -0.0377 -85.21 -41.28 10.75 1300.65 26.81 33.78 21.34 14.70 55.39 -85.30
20_Mar_2020 43.86 33.43 18.45 80.00 40.00 527513.06 1444.79 1079.68 -93.44 -0.0051 -74.19 -30.30 20.51 1309.52 33.04 41.07 22.85 38.84 54.46 -61.16
19_Mar_2020 45.02 38.83 8.98 84.00 44.00 525313.42 1461.64 1102.24 -166.24 -0.0323 -74.79 -19.33 13.25 1356.48 11.73 24.40 18.15 10.48 48.06 -89.52
18_Mar_2020 43.68 32.73 9.67 88.00 48.00 469428.62 1484.81 1168.66 -155.08 -0.0345 -57.13 -5.47 11.37 1411.09 10.93 28.28 24.00 19.24 46.69 -80.76
17_Mar_2020 42.85 32.15 10.26 92.00 52.00 425497.00 1503.98 1221.07 -174.74 -0.0141 -42.82 7.45 26.07 1474.59 22.44 30.48 29.30 24.74 50.89 -75.26
16_Mar_2020 42.18 33.49 10.69 96.00 56.00 382311.38 1521.71 1270.47 -211.81 -0.0119 -28.36 20.02 31.55 1548.42 23.03 31.85 22.21 28.02 51.36 -71.98
13_Mar_2020 41.45 36.21 11.56 100.00 60.00 332091.28 1536.99 1320.92 -265.97 -0.0235 -12.11 32.11 37.50 1634.27 26.96 35.02 16.32 35.15 50.50 -64.85
12_Mar_2020 40.67 27.56 15.12 100.00 64.00 288654.86 1549.66 1363.39 -264.71 -0.083 3.08 43.16 44.70 1686.67 28.51 31.76 6.85 3.46 41.51 -96.54
11_Mar_2020 41.56 16.45 17.34 0 68.00 211551.64 1562.93 1427.57 -139.22 -0.0136 25.38 53.18 50.12 1716.91 42.42 45.32 13.33 10.37 48.45 -89.63
09_Mar_2020 44.55 15.33 18.63 4.00 72.00 198555.38 1567.14 1440.44 -109.65 -0.0290 34.50 60.14 51.19 1740.99 42.45 46.24 16.22 6.72 46.00 -93.28
06_Mar_2020 47.23 14.69 20.60 8.00 76.00 200895.69 1566.68 1438.45 -60.67 0.0455 44.70 66.54 53.02 1758.67 47.45 54.93 17.67 22.92 44.56 -77.08
05_Mar_2020 49.58 12.53 22.38 12.00 80.00 216819.59 1561.68 1422.84 -43.65 0.0170 49.08 72.00 58.51 1770.74 48.76 53.96 15.61 19.03 44.48 -80.97
04_Mar_2020 51.22 13.09 23.39 16.00 84.00 239205.55 1555.42 1401.63 -53.61 0.0199 54.91 77.73 56.27 1783.31 45.77 51.17 14.16 11.08 42.03 -88.92
03_Mar_2020 52.99 13.97 24.96 20.00 88.00 262623.28 1549.42 1379.92 -35.55 0.0376 64.32 83.44 60.01 1796.41 49.17 53.29 17.02 16.71 42.50 -83.29
02_Mar_2020 54.89 14.92 26.65 24.00 92.00 293199.25 1540.65 1350.34 -4.65 0.0187 73.44 88.22 65.21 1810.05 48.06 52.64 26.70 14.70 41.45 -85.30
28_Feb_2020 56.95 17.11 25.05 28.00 96.00 335620.50 1529.19 1309.71 -11.33 0.0327 84.71 91.91 65.73 1810.05 54.59 51.92 52.87 19.66 45.54 -80.34
27_Feb_2020 59.88 10.75 27.39 32.00 100.00 362974.87 1519.27 1280.36 90.64 0.0441 98.68 93.71 74.19 1774.00 65.86 62.78 72.98 45.73 47.29 -54.27
26_Feb_2020 61.13 3.93 35.90 36.00 100.00 375360.33 1505.15 1255.77 135.01 0.129 105.18 92.46 92.32 1607.05 90.78 87.04 85.97 93.22 56.47 -6.78
25_Feb_2020 59.65 4.64 35.17 40.00 100.00 346188.14 1484.69 1251.52 117.19 0.061 97.78 89.29 91.23 1579.18 88.76 82.74 85.75 79.97 50.81 -20.03
24_Feb_2020 58.34 5.12 37.50 44.00 100.00 340266.31 1467.69 1235.85 121.98 0.121 96.75 87.16 91.19 1546.74 91.21 84.27 91.53 84.72 57.40 -15.28
20_Feb_2020 56.99 5.83 36.61 48.00 100.00 325090.54 1450.52 1226.40 117.32 0.130 93.43 84.77 90.60 1520.57 92.07 83.23 91.42 92.54 60.08 -7.46


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.