Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Standard Industries (SIL) on Daily/ Weekly/ Monthly Period

Beta Values of Standard Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.417 -1.237 0.144 0.491 0.974 1.39 0.327
Mean 18.34 12.59 13.51 14.85 22.72 22.84 22.73
Standard Deviation 12.94 % 3.42 % 3.19 % 6.45 % 5.85 % 8.86 % 10.44 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Standard Industries Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 13.25 12.70 13.25 0.550 4.15
17-Jan-20 13.35 12.55 13.35 0.800 5.99
16-Jan-20 13.00 12.55 12.75 0.450 3.53
15-Jan-20 13.20 12.60 13.20 0.600 4.55
14-Jan-20 13.30 12.45 13.25 0.850 6.42
13-Jan-20 13.40 12.35 13.05 1.05 8.05
10-Jan-20 13.25 12.70 12.85 0.550 4.28
09-Jan-20 14.70 13.30 13.35 1.40 10.49
08-Jan-20 14.45 14.00 14.00 0.450 3.21
07-Jan-20 13.95 13.00 13.95 0.950 6.81
06-Jan-20 13.45 12.30 13.45 1.15 8.55
03-Jan-20 12.85 12.30 12.85 0.550 4.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 5.35
5 Day Period 0.600 4.76
10 Day Period 0.744 5.83
15 Day Period 0.807 6.52
30 Day Period 0.631 5.41
50 Day Period 0.648 5.87
5 Week Period 1.85 16.26
10 Week Period 1.49 13.97
20 Week Period 1.38 12.84
50 Week Period 1.46 12.17
3 Months Period 3.27 31.57
6 Months Period 2.84 27.87
9 Months Period 3.02 28.38
12 Months Period 2.94 26.32

Monthly Share Price Range of Standard Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 14.70 10.70 13.25 4.00 30.19
01-Dec-19 31-Dec-19 12.45 9.90 11.25 2.55 22.67
01-Nov-19 30-Nov-19 11.95 9.50 10.40 2.45 23.56
01-Oct-19 31-Oct-19 12.65 9.70 11.85 2.95 24.89
01-Sep-19 30-Sep-19 13.50 11.25 11.75 2.25 19.15
01-Aug-19 31-Aug-19 14.50 11.90 12.20 2.60 21.31
01-Jul-19 31-Jul-19 16.45 12.85 13.45 3.60 26.77
01-Jun-19 30-Jun-19 13.85 10.05 13.40 3.80 28.36
01-May-19 31-May-19 15.10 12.50 13.00 2.60 20.00
01-Apr-19 30-Apr-19 15.00 13.00 13.90 2.00 14.39
01-Mar-19 31-Mar-19 16.80 13.30 15.35 3.50 22.80
01-Feb-19 28-Feb-19 15.30 12.95 13.95 2.35 16.85

Weekly Share Price Range of Standard Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 13.25 12.70 13.25 0.550 4.15
13-Jan-20 17-Jan-20 13.40 12.35 13.35 1.05 7.87
06-Jan-20 10-Jan-20 14.70 12.30 12.85 2.40 18.68
30-Dec-19 03-Jan-20 12.85 10.65 12.85 2.20 17.12
23-Dec-19 27-Dec-19 12.45 10.70 11.20 1.75 15.62
16-Dec-19 20-Dec-19 11.70 10.50 11.70 1.20 10.26
09-Dec-19 13-Dec-19 10.95 9.90 10.05 1.05 10.45
02-Dec-19 06-Dec-19 10.95 9.90 10.50 1.05 10.00
25-Nov-19 29-Nov-19 11.50 10.10 10.40 1.40 13.46
18-Nov-19 22-Nov-19 10.85 9.50 10.35 1.35 13.04
11-Nov-19 15-Nov-19 11.95 10.40 10.55 1.55 14.69
04-Nov-19 08-Nov-19 11.85 10.65 11.30 1.20 10.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.