Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Refex Industries (REFEX) on Daily/ Weekly/ Monthly Period

Beta Values of Refex Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 -0.965 -0.048 0.772 1.44 1.79 0.804
Mean 13.32 13.80 15.18 18.63 17.42 17.30 17.17
Standard Deviation 26.58 % 3.11 % 3.25 % 8.67 % 10.26 % 15.02 % 19.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Refex Industries

Date High Low Close Price Range Price Range %
19-Jun-18 13.90 12.80 12.90 1.10 8.53
18-Jun-18 13.65 13.15 13.30 0.500 3.76
15-Jun-18 14.70 13.65 13.75 1.05 7.64
14-Jun-18 15.15 14.05 14.45 1.10 7.61
13-Jun-18 14.60 13.65 13.85 0.950 6.86
12-Jun-18 14.50 13.55 13.85 0.950 6.86
11-Jun-18 14.00 12.05 13.60 1.95 14.34
08-Jun-18 13.10 12.60 12.85 0.500 3.89
07-Jun-18 13.55 12.65 12.85 0.900 7.00
06-Jun-18 13.50 12.60 12.75 0.900 7.06
05-Jun-18 13.45 12.85 13.05 0.600 4.60
04-Jun-18 14.25 13.35 13.80 0.900 6.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 6.20
5 Day Period 0.937 6.98
10 Day Period 1.00 7.68
15 Day Period 0.911 6.99
30 Day Period 1.00 7.48
50 Day Period 0.989 6.97
5 Week Period 1.75 13.97
10 Week Period 1.89 14.20
20 Week Period 2.29 15.39
50 Week Period 2.58 14.65
3 Months Period 3.72 30.12
6 Months Period 4.26 29.99
9 Months Period 5.31 31.30
12 Months Period 5.43 33.43

Monthly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.15 12.05 12.90 3.10 24.03
01-May-18 31-May-18 16.95 12.60 13.75 4.35 31.64
01-Apr-18 30-Apr-18 19.25 14.75 15.50 4.50 29.03
01-Mar-18 31-Mar-18 19.75 14.80 15.05 4.95 32.89
01-Feb-18 28-Feb-18 21.50 17.10 17.30 4.40 25.43
01-Jan-18 31-Jan-18 25.00 19.00 19.25 6.00 31.17
01-Dec-17 31-Dec-17 29.00 20.45 23.95 8.55 35.70
01-Nov-17 30-Nov-17 30.95 24.35 25.85 6.60 25.53
01-Oct-17 31-Oct-17 26.30 20.30 24.35 6.00 24.64
01-Sep-17 30-Sep-17 21.30 13.05 21.30 8.25 38.73
01-Aug-17 31-Aug-17 15.50 12.45 13.30 3.05 22.93
01-Jul-17 31-Jul-17 16.90 14.45 15.05 2.45 16.28

Weekly Share Price Range of Refex Industries

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 13.90 12.80 12.90 1.10 8.53
11-Jun-18 15-Jun-18 15.15 12.05 13.75 3.10 22.55
04-Jun-18 08-Jun-18 14.25 12.60 12.85 1.65 12.84
28-May-18 01-Jun-18 14.95 13.20 14.10 1.75 12.41
21-May-18 25-May-18 15.60 13.95 14.75 1.65 11.19
14-May-18 18-May-18 15.60 12.60 14.15 3.00 21.20
07-May-18 11-May-18 16.00 14.60 15.00 1.40 9.33
30-Apr-18 04-May-18 16.95 14.60 15.20 2.35 15.46
23-Apr-18 27-Apr-18 16.65 15.05 15.55 1.60 10.29
16-Apr-18 20-Apr-18 17.75 15.60 16.00 2.15 13.44
09-Apr-18 13-Apr-18 19.25 16.70 16.80 2.55 15.18
02-Apr-18 06-Apr-18 17.95 14.75 17.50 3.20 18.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.