Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Panama Petrochem (PANAMAPET) on Daily/ Weekly/ Monthly Period

Beta Values of Panama Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 1.45 0.858 2.22 1.68 2.14 1.27
Mean 108.40 67.65 71.79 106.17 142.65 142.45 137.93
Standard Deviation 14.81 % 3.60 % 3.41 % 6.49 % 6.46 % 10.45 % 13.17 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Panama Petrochem

Date High Low Close Price Range Price Range %
24-Jan-20 69.85 66.20 68.15 3.65 5.36
23-Jan-20 69.70 67.30 68.55 2.40 3.50
22-Jan-20 71.00 68.05 68.80 2.95 4.29
21-Jan-20 72.70 68.40 68.90 4.30 6.24
20-Jan-20 74.05 68.05 69.45 6.00 8.64
17-Jan-20 75.30 71.65 72.60 3.65 5.03
16-Jan-20 75.90 70.00 71.25 5.90 8.28
15-Jan-20 76.00 69.60 73.95 6.40 8.65
14-Jan-20 74.50 68.70 70.85 5.80 8.19
13-Jan-20 73.60 68.00 72.25 5.60 7.75
10-Jan-20 69.00 66.30 67.50 2.70 4.00
09-Jan-20 69.80 64.30 68.00 5.50 8.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.02 4.54
5 Day Period 3.32 4.93
10 Day Period 4.56 6.63
15 Day Period 4.96 7.43
30 Day Period 3.97 6.18
50 Day Period 3.45 5.49
5 Week Period 8.56 13.51
10 Week Period 6.43 10.55
20 Week Period 7.47 11.55
50 Week Period 10.05 12.03
3 Months Period 13.82 23.47
6 Months Period 15.53 25.39
9 Months Period 18.13 27.21
12 Months Period 20.48 26.35

Monthly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 76.00 61.20 68.15 14.80 21.72
01-Dec-19 31-Dec-19 69.30 56.45 67.35 12.85 19.08
01-Nov-19 30-Nov-19 74.80 58.50 61.00 16.30 26.72
01-Oct-19 31-Oct-19 78.80 65.40 72.50 13.40 18.48
01-Sep-19 30-Sep-19 84.40 64.10 77.00 20.30 26.36
01-Aug-19 31-Aug-19 80.70 63.05 67.95 17.65 25.97
01-Jul-19 31-Jul-19 100.05 71.40 74.45 28.65 38.48
01-Jun-19 30-Jun-19 114.45 93.35 96.60 21.10 21.84
01-May-19 31-May-19 135.00 106.95 111.60 28.05 25.13
01-Apr-19 30-Apr-19 137.50 116.65 122.85 20.85 16.97
01-Mar-19 31-Mar-19 142.95 111.65 129.30 31.30 24.21
01-Feb-19 28-Feb-19 115.00 90.10 110.60 24.90 22.51

Weekly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 74.05 66.20 68.15 7.85 11.52
13-Jan-20 17-Jan-20 76.00 68.00 72.60 8.00 11.02
06-Jan-20 10-Jan-20 70.80 61.20 67.50 9.60 14.22
30-Dec-19 03-Jan-20 69.70 59.80 65.15 9.90 15.20
23-Dec-19 27-Dec-19 60.45 58.00 59.70 2.45 4.10
16-Dec-19 20-Dec-19 61.90 58.00 58.70 3.90 6.64
09-Dec-19 13-Dec-19 62.90 58.00 59.00 4.90 8.31
02-Dec-19 06-Dec-19 62.95 56.45 58.75 6.50 11.06
25-Nov-19 29-Nov-19 64.35 58.50 61.00 5.85 9.59
18-Nov-19 22-Nov-19 69.00 62.50 63.35 6.50 10.26
11-Nov-19 15-Nov-19 72.90 65.00 65.05 7.90 12.14
04-Nov-19 08-Nov-19 74.80 65.50 68.55 9.30 13.57

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.