Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Panama Petrochem (PANAMAPET) on Daily/ Weekly/ Monthly Period

Beta Values of Panama Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.173 0.320 1.65 1.83 2.05 2.41
Mean 108.37 75.96 93.13 114.92 150.81 151.49 149.93
Standard Deviation 15.23 % 2.93 % 2.46 % 6.79 % 7.89 % 10.94 % 16.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Panama Petrochem

Date High Low Close Price Range Price Range %
20-Aug-19 71.90 65.60 66.85 6.30 9.42
19-Aug-19 74.90 70.25 70.90 4.65 6.56
16-Aug-19 73.05 71.00 71.75 2.05 2.86
14-Aug-19 77.00 72.00 73.15 5.00 6.84
13-Aug-19 80.70 71.75 75.00 8.95 11.93
09-Aug-19 78.00 73.35 74.00 4.65 6.28
08-Aug-19 76.45 73.10 73.85 3.35 4.54
07-Aug-19 79.90 72.15 74.75 7.75 10.37
06-Aug-19 73.80 65.70 72.20 8.10 11.22
05-Aug-19 72.75 67.20 68.40 5.55 8.11
02-Aug-19 75.90 71.00 71.90 4.90 6.82
01-Aug-19 76.55 71.50 74.85 5.05 6.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.48 8.11
5 Day Period 4.50 6.51
10 Day Period 5.64 8.06
15 Day Period 5.84 8.27
30 Day Period 5.23 6.83
50 Day Period 4.89 5.92
5 Week Period 10.49 15.19
10 Week Period 9.93 12.76
20 Week Period 10.89 11.60
50 Week Period 12.91 12.21
3 Months Period 21.82 31.48
6 Months Period 22.73 25.93
9 Months Period 24.36 26.06
12 Months Period 24.50 25.03

Monthly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 80.70 65.60 66.85 15.10 22.59
01-Jul-19 31-Jul-19 100.05 71.40 74.45 28.65 38.48
01-Jun-19 30-Jun-19 114.45 93.35 96.60 21.10 21.84
01-May-19 31-May-19 135.00 106.95 111.60 28.05 25.13
01-Apr-19 30-Apr-19 137.50 116.65 122.85 20.85 16.97
01-Mar-19 31-Mar-19 142.95 111.65 129.30 31.30 24.21
01-Feb-19 28-Feb-19 115.00 90.10 110.60 24.90 22.51
01-Jan-19 31-Jan-19 133.00 108.00 109.55 25.00 22.82
01-Dec-18 31-Dec-18 141.05 117.95 128.15 23.10 18.03
01-Nov-18 30-Nov-18 142.80 116.30 129.30 26.50 20.49
01-Oct-18 31-Oct-18 127.00 102.00 115.75 25.00 21.60
01-Sep-18 30-Sep-18 142.60 105.00 105.85 37.60 35.52

Weekly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 74.90 65.60 66.85 9.30 13.91
12-Aug-19 16-Aug-19 80.70 71.00 71.75 9.70 13.52
05-Aug-19 09-Aug-19 79.90 65.70 74.00 14.20 19.19
29-Jul-19 02-Aug-19 84.40 71.00 71.90 13.40 18.64
22-Jul-19 26-Jul-19 88.05 83.00 83.40 5.05 6.06
15-Jul-19 19-Jul-19 96.00 83.15 88.05 12.85 14.59
08-Jul-19 12-Jul-19 94.60 87.00 91.10 7.60 8.34
01-Jul-19 05-Jul-19 100.05 90.55 91.40 9.50 10.39
24-Jun-19 28-Jun-19 105.80 93.35 96.60 12.45 12.89
17-Jun-19 21-Jun-19 103.20 95.00 96.75 8.20 8.48
10-Jun-19 14-Jun-19 109.90 100.05 102.10 9.85 9.65
03-Jun-19 07-Jun-19 114.45 103.95 104.95 10.50 10.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.