Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Panama Petrochem (PANAMAPET) on Daily/ Weekly/ Monthly Period

Beta Values of Panama Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 0.029 0.858 2.22 1.68 2.14 1.27
Mean 108.40 63.10 71.79 106.17 142.65 142.45 137.93
Standard Deviation 14.81 % 1.67 % 3.41 % 6.49 % 6.46 % 10.45 % 13.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Panama Petrochem

Date High Low Close Price Range Price Range %
06-Dec-19 59.60 56.45 58.75 3.15 5.36
05-Dec-19 61.15 58.40 59.00 2.75 4.66
04-Dec-19 61.00 59.00 60.10 2.00 3.33
03-Dec-19 60.95 59.20 60.00 1.75 2.92
02-Dec-19 62.95 58.90 60.00 4.05 6.75
29-Nov-19 62.00 60.05 61.00 1.95 3.20
28-Nov-19 63.70 58.50 60.00 5.20 8.67
27-Nov-19 63.80 61.50 62.60 2.30 3.67
26-Nov-19 64.20 62.50 62.75 1.70 2.71
25-Nov-19 64.35 62.75 63.10 1.60 2.54
22-Nov-19 66.05 62.50 63.35 3.55 5.60
21-Nov-19 69.00 62.80 64.90 6.20 9.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.95 5.14
5 Day Period 2.41 4.16
10 Day Period 2.76 4.68
15 Day Period 2.90 4.81
30 Day Period 3.45 5.34
50 Day Period 3.81 5.66
5 Week Period 6.20 10.09
10 Week Period 7.12 11.03
20 Week Period 8.78 13.21
50 Week Period 10.62 11.84
3 Months Period 10.42 17.83
6 Months Period 14.44 23.16
9 Months Period 18.75 25.60
12 Months Period 20.64 25.30

Monthly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 62.95 56.45 58.75 6.50 11.06
01-Nov-19 30-Nov-19 74.80 58.50 61.00 16.30 26.72
01-Oct-19 31-Oct-19 78.80 65.40 72.50 13.40 18.48
01-Sep-19 30-Sep-19 84.40 64.10 77.00 20.30 26.36
01-Aug-19 31-Aug-19 80.70 63.05 67.95 17.65 25.97
01-Jul-19 31-Jul-19 100.05 71.40 74.45 28.65 38.48
01-Jun-19 30-Jun-19 114.45 93.35 96.60 21.10 21.84
01-May-19 31-May-19 135.00 106.95 111.60 28.05 25.13
01-Apr-19 30-Apr-19 137.50 116.65 122.85 20.85 16.97
01-Mar-19 31-Mar-19 142.95 111.65 129.30 31.30 24.21
01-Feb-19 28-Feb-19 115.00 90.10 110.60 24.90 22.51
01-Jan-19 31-Jan-19 133.00 108.00 109.55 25.00 22.82

Weekly Share Price Range of Panama Petrochem

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 62.95 56.45 58.75 6.50 11.06
25-Nov-19 29-Nov-19 64.35 58.50 61.00 5.85 9.59
18-Nov-19 22-Nov-19 69.00 62.50 63.35 6.50 10.26
11-Nov-19 15-Nov-19 72.90 65.00 65.05 7.90 12.14
04-Nov-19 08-Nov-19 74.80 65.50 68.55 9.30 13.57
28-Oct-19 01-Nov-19 75.00 66.25 71.40 8.75 12.25
21-Oct-19 25-Oct-19 74.80 65.40 66.00 9.40 14.24
14-Oct-19 18-Oct-19 75.50 68.20 72.65 7.30 10.05
07-Oct-19 11-Oct-19 74.70 70.15 71.30 4.55 6.38
30-Sep-19 04-Oct-19 79.55 70.55 73.45 9.00 12.25
23-Sep-19 27-Sep-19 84.40 71.25 79.55 13.15 16.53
16-Sep-19 20-Sep-19 78.50 70.20 72.95 8.30 11.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.