Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Omkar Speciality Chemicals (OMKARCHEM) on Daily/ Weekly/ Monthly Period

Beta Values of Omkar Speciality Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 1.11 -0.425 3.28 1.92 1.48 1.24
Mean 140.16 19.94 28.31 70.06 117.54 117.26 111.26
Standard Deviation 16.05 % 4.38 % 4.09 % 13.01 % 9.91 % 13.69 % 18.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Omkar Speciality Chemicals

Date High Low Close Price Range Price Range %
25-May-18 20.50 19.15 20.50 1.35 6.59
24-May-18 20.15 18.60 19.55 1.55 7.93
23-May-18 19.50 17.85 19.45 1.65 8.48
22-May-18 19.35 18.55 18.60 0.800 4.30
21-May-18 20.25 19.35 19.50 0.900 4.62
18-May-18 22.00 20.15 20.35 1.85 9.09
17-May-18 22.35 20.85 21.20 1.50 7.08
16-May-18 22.05 19.95 21.75 2.10 9.66
15-May-18 22.65 20.55 21.00 2.10 10.00
14-May-18 23.80 21.60 21.60 2.20 10.19
11-May-18 22.70 21.80 22.70 0.900 3.96
10-May-18 21.65 21.65 21.65 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 7.69
5 Day Period 1.34 7.23
10 Day Period 1.53 7.86
15 Day Period 1.21 6.07
30 Day Period 0.852 4.10
50 Day Period 1.14 4.31
5 Week Period 3.42 18.83
10 Week Period 4.39 18.83
20 Week Period 6.97 20.72
50 Week Period 8.58 15.37
3 Months Period 13.33 73.76
6 Months Period 18.09 64.22
9 Months Period 15.51 45.86
12 Months Period 19.50 44.33

Monthly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 23.80 16.25 20.50 7.55 36.83
01-Apr-18 30-Apr-18 38.00 18.90 18.90 19.10 101.06
01-Mar-18 31-Mar-18 39.80 27.45 32.75 12.35 37.71
01-Feb-18 28-Feb-18 74.50 35.30 37.45 39.20 104.67
01-Jan-18 31-Jan-18 82.00 69.75 73.05 12.25 16.77
01-Dec-17 31-Dec-17 78.85 71.10 73.50 7.75 10.54
01-Nov-17 30-Nov-17 82.75 72.90 75.65 9.85 13.02
01-Oct-17 31-Oct-17 91.05 75.05 78.85 16.00 20.29
01-Sep-17 30-Sep-17 95.90 73.80 76.95 22.10 28.72
01-Aug-17 31-Aug-17 96.00 73.00 87.65 23.00 26.24
01-Jul-17 31-Jul-17 121.90 76.50 89.20 45.40 50.90
01-Jun-17 30-Jun-17 203.95 74.35 78.25 129.60 165.62

Weekly Share Price Range of Omkar Speciality Chemicals

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 20.50 17.85 20.50 2.65 12.93
14-May-18 18-May-18 23.80 19.95 20.35 3.85 18.92
07-May-18 11-May-18 22.70 18.80 22.70 3.90 17.18
30-Apr-18 04-May-18 19.80 16.25 17.95 3.55 19.78
23-Apr-18 27-Apr-18 24.25 19.85 19.85 4.40 22.17
16-Apr-18 20-Apr-18 32.65 25.50 25.50 7.15 28.04
09-Apr-18 13-Apr-18 36.65 32.20 32.45 4.45 13.71
02-Apr-18 06-Apr-18 38.00 32.75 35.65 5.25 14.73
26-Mar-18 30-Mar-18 37.35 32.75 32.75 4.60 14.05
19-Mar-18 23-Mar-18 39.80 32.75 37.85 7.05 18.63
12-Mar-18 16-Mar-18 32.85 27.45 32.85 5.40 16.44
05-Mar-18 09-Mar-18 37.75 31.15 31.35 6.60 21.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.