Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kanoria Chemicals and Industries (KANORICHEM) on Daily/ Weekly/ Monthly Period

Beta Values of Kanoria Chemicals and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.09 -0.140 0.548 1.41 1.25 1.59 2.19
Mean 68.63 34.69 31.87 56.98 66.44 66.17 64.31
Standard Deviation 13.18 % 2.95 % 2.83 % 5.42 % 5.37 % 7.41 % 11.30 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kanoria Chemicals and Industries

Date High Low Close Price Range Price Range %
09-Jul-20 38.95 35.85 36.50 3.10 8.49
08-Jul-20 38.05 37.00 38.05 1.05 2.76
07-Jul-20 35.00 32.95 34.60 2.05 5.92
06-Jul-20 34.20 33.00 33.40 1.20 3.59
03-Jul-20 34.40 32.85 32.95 1.55 4.70
02-Jul-20 34.75 33.30 33.65 1.45 4.31
01-Jul-20 34.05 32.55 33.65 1.50 4.46
30-Jun-20 34.40 33.05 33.25 1.35 4.06
29-Jun-20 35.35 33.55 34.10 1.80 5.28
26-Jun-20 35.70 34.60 34.90 1.10 3.15
25-Jun-20 35.70 34.15 35.15 1.55 4.41
24-Jun-20 36.80 34.35 34.80 2.45 7.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.08 5.74
5 Day Period 1.85 5.34
10 Day Period 1.67 4.94
15 Day Period 1.60 4.70
30 Day Period 1.91 5.74
50 Day Period 1.70 5.43
5 Week Period 3.78 11.44
10 Week Period 3.68 11.91
20 Week Period 4.23 15.05
50 Week Period 4.73 13.77
3 Months Period 7.00 23.08
6 Months Period 9.60 38.65
9 Months Period 10.10 35.55
12 Months Period 10.00 32.93

Monthly Share Price Range of Kanoria Chemicals and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 38.95 32.55 36.50 6.40 17.53
01-Jun-20 30-Jun-20 37.55 29.05 33.25 8.50 25.56
01-May-20 31-May-20 31.00 26.80 28.90 4.20 14.53
01-Apr-20 30-Apr-20 34.40 24.05 31.10 10.35 33.28
01-Mar-20 31-Mar-20 41.45 22.00 23.55 19.45 82.59
01-Feb-20 29-Feb-20 48.85 36.10 38.40 12.75 33.20
01-Jan-20 31-Jan-20 47.50 37.65 41.60 9.85 23.68
01-Dec-19 31-Dec-19 44.60 34.40 41.15 10.20 24.79
01-Nov-19 30-Nov-19 46.35 37.45 39.15 8.90 22.73
01-Oct-19 31-Oct-19 44.60 39.00 44.05 5.60 12.71
01-Sep-19 30-Sep-19 51.70 37.00 43.75 14.70 33.60
01-Aug-19 31-Aug-19 47.00 37.00 40.45 10.00 24.72

Weekly Share Price Range of Kanoria Chemicals and Industries

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 38.95 32.95 36.50 6.00 16.44
29-Jun-20 03-Jul-20 35.35 32.55 32.95 2.80 8.50
22-Jun-20 26-Jun-20 36.80 34.15 34.90 2.65 7.59
15-Jun-20 19-Jun-20 37.20 32.65 34.85 4.55 13.06
08-Jun-20 12-Jun-20 37.55 32.40 35.45 5.15 14.53
01-Jun-20 05-Jun-20 35.70 29.05 34.90 6.65 19.05
25-May-20 29-May-20 29.40 27.65 28.90 1.75 6.06
18-May-20 22-May-20 28.95 26.80 28.40 2.15 7.57
11-May-20 15-May-20 30.00 27.70 28.55 2.30 8.06
04-May-20 08-May-20 31.00 28.25 28.75 2.75 9.57
27-Apr-20 01-May-20 32.40 30.05 31.10 2.35 7.56
20-Apr-20 24-Apr-20 32.85 30.20 30.65 2.65 8.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.