Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jayant Agro Organics (JAYAGROGN) on Daily/ Weekly/ Monthly Period

Beta Values of Jayant Agro Organics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.44 0.711 0.594 1.85 1.18 1.98 1.68
Mean 249.48 69.48 68.44 190.82 247.89 245.29 235.12
Standard Deviation 16.05 % 2.47 % 5.23 % 7.77 % 6.85 % 10.52 % 13.43 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jayant Agro Organics Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 72.50 70.05 72.15 2.45 3.40
29-May-20 71.70 68.05 70.05 3.65 5.21
28-May-20 72.70 67.40 70.25 5.30 7.54
27-May-20 70.00 66.70 69.85 3.30 4.72
26-May-20 69.75 63.55 66.90 6.20 9.27
22-May-20 69.85 65.70 66.55 4.15 6.24
21-May-20 69.90 65.10 68.95 4.80 6.96
20-May-20 70.95 66.40 67.40 4.55 6.75
19-May-20 70.10 64.10 69.45 6.00 8.64
18-May-20 71.00 67.00 67.35 4.00 5.94
15-May-20 74.75 68.50 70.50 6.25 8.87
14-May-20 72.50 67.10 71.55 5.40 7.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.05 4.43
5 Day Period 3.67 5.42
10 Day Period 4.49 6.81
15 Day Period 4.77 7.17
30 Day Period 4.96 7.19
50 Day Period 5.74 9.00
5 Week Period 8.00 12.22
10 Week Period 11.88 18.88
20 Week Period 14.19 20.57
50 Week Period 16.14 16.07
3 Months Period 25.18 44.76
6 Months Period 31.56 48.36
9 Months Period 31.13 40.03
12 Months Period 36.21 40.17

Monthly Share Price Range of Jayant Agro Organics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 72.50 70.05 72.15 2.45 3.40
01-May-20 31-May-20 75.75 63.55 70.05 12.20 17.42
01-Apr-20 30-Apr-20 92.40 54.25 76.00 38.15 50.20
01-Mar-20 31-Mar-20 84.60 50.15 57.65 34.45 59.76
01-Feb-20 29-Feb-20 128.00 78.00 80.60 50.00 62.03
01-Jan-20 31-Jan-20 141.00 118.00 121.15 23.00 18.98
01-Dec-19 31-Dec-19 144.15 109.35 122.80 34.80 28.34
01-Nov-19 30-Nov-19 142.90 115.90 116.85 27.00 23.11
01-Oct-19 31-Oct-19 155.50 126.10 138.05 29.40 21.30
01-Sep-19 30-Sep-19 178.00 148.35 149.65 29.65 19.81
01-Aug-19 31-Aug-19 169.95 114.00 167.70 55.95 33.36
01-Jul-19 31-Jul-19 185.00 121.30 127.00 63.70 50.16

Weekly Share Price Range of Jayant Agro Organics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 72.50 70.05 72.15 2.45 3.40
25-May-20 29-May-20 72.70 63.55 70.05 9.15 13.06
18-May-20 22-May-20 71.00 64.10 66.55 6.90 10.37
11-May-20 15-May-20 74.75 66.55 70.50 8.20 11.63
04-May-20 08-May-20 75.75 68.00 69.05 7.75 11.22
27-Apr-20 01-May-20 76.80 68.35 76.00 8.45 11.12
20-Apr-20 24-Apr-20 86.95 70.25 72.00 16.70 23.19
13-Apr-20 17-Apr-20 92.40 60.35 86.80 32.05 36.92
06-Apr-20 10-Apr-20 66.85 57.00 63.45 9.85 15.52
30-Mar-20 03-Apr-20 61.95 54.10 58.35 7.85 13.45
23-Mar-20 27-Mar-20 60.95 50.15 56.85 10.80 19.00
16-Mar-20 20-Mar-20 76.00 57.55 61.50 18.45 30.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.