Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Jayant Agro Organics (JAYAGROGN) on Daily/ Weekly/ Monthly Period

Beta Values of Jayant Agro Organics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 1.15 1.48 1.18 1.16 1.53 1.71
Mean 246.63 160.66 156.46 197.09 261.72 260.72 247.12
Standard Deviation 15.63 % 3.17 % 5.06 % 7.77 % 6.91 % 7.88 % 12.38 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jayant Agro Organics Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 175.00 160.00 172.40 15.00 8.70
20-Sep-19 160.45 150.05 159.80 10.40 6.51
19-Sep-19 156.40 150.10 151.80 6.30 4.15
18-Sep-19 160.00 156.60 157.05 3.40 2.16
17-Sep-19 158.10 152.60 156.40 5.50 3.52
16-Sep-19 160.50 154.80 155.60 5.70 3.66
13-Sep-19 164.95 155.90 160.15 9.05 5.65
12-Sep-19 164.55 158.55 161.00 6.00 3.73
11-Sep-19 164.00 153.20 157.05 10.80 6.88
09-Sep-19 169.80 152.35 154.30 17.45 11.31
06-Sep-19 166.00 160.10 163.80 5.90 3.60
05-Sep-19 167.95 158.05 160.00 9.90 6.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.70 8.15
5 Day Period 8.77 5.67
10 Day Period 8.02 5.18
15 Day Period 8.83 5.67
30 Day Period 9.42 6.27
50 Day Period 9.78 6.82
5 Week Period 15.27 10.06
10 Week Period 21.76 16.66
20 Week Period 18.32 12.47
50 Week Period 23.15 12.69
3 Months Period 37.87 31.14
6 Months Period 40.53 30.19
9 Months Period 40.92 27.78
12 Months Period 46.42 27.99

Monthly Share Price Range of Jayant Agro Organics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 175.00 150.05 172.40 24.95 14.47
01-Aug-19 31-Aug-19 169.95 114.00 167.70 55.95 33.36
01-Jul-19 31-Jul-19 185.00 121.30 127.00 63.70 50.16
01-Jun-19 30-Jun-19 204.75 165.20 178.10 39.55 22.21
01-May-19 31-May-19 217.00 193.35 200.15 23.65 11.82
01-Apr-19 30-Apr-19 220.80 180.60 205.10 40.20 19.60
01-Mar-19 31-Mar-19 221.80 172.00 180.05 49.80 27.66
01-Feb-19 28-Feb-19 207.55 172.85 177.55 34.70 19.54
01-Jan-19 31-Jan-19 236.70 197.25 201.75 39.45 19.55
01-Dec-18 31-Dec-18 261.70 208.70 228.95 53.00 23.15
01-Nov-18 30-Nov-18 316.85 226.00 253.95 90.85 35.77
01-Oct-18 31-Oct-18 256.90 190.00 236.00 66.90 28.35

Weekly Share Price Range of Jayant Agro Organics Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 175.00 160.00 172.40 15.00 8.70
16-Sep-19 20-Sep-19 160.50 150.05 159.80 10.45 6.54
09-Sep-19 13-Sep-19 169.80 152.35 160.15 17.45 10.90
02-Sep-19 06-Sep-19 169.85 157.60 163.80 12.25 7.48
26-Aug-19 30-Aug-19 169.95 149.00 167.70 20.95 12.49
19-Aug-19 23-Aug-19 159.50 134.00 144.00 25.50 17.71
12-Aug-19 16-Aug-19 149.95 139.10 145.20 10.85 7.47
05-Aug-19 09-Aug-19 166.40 114.00 148.15 52.40 35.37
29-Jul-19 02-Aug-19 142.90 118.05 119.60 24.85 20.78
22-Jul-19 26-Jul-19 154.75 133.60 143.90 21.15 14.70
15-Jul-19 19-Jul-19 173.00 147.50 148.95 25.50 17.12
08-Jul-19 12-Jul-19 173.50 165.90 170.65 7.60 4.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.