Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IOL Chemicals and Pharmaceuticals (IOLCP) on Daily/ Weekly/ Monthly Period

Beta Values of IOL Chemicals and Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 1.80 2.15 2.14 1.84 1.51 1.57
Mean 80.43 90.22 94.00 74.72 89.54 89.05 87.72
Standard Deviation 21.07 % 2.28 % 3.17 % 8.73 % 7.90 % 11.29 % 15.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IOL Chemicals and Pharmaceuticals

Date High Low Close Price Range Price Range %
20-Jun-18 88.50 83.90 87.45 4.60 5.26
19-Jun-18 90.90 85.00 86.05 5.90 6.86
18-Jun-18 90.85 86.75 88.25 4.10 4.65
15-Jun-18 88.00 85.00 87.70 3.00 3.42
14-Jun-18 88.45 85.00 86.30 3.45 4.00
13-Jun-18 89.05 86.35 87.25 2.70 3.09
12-Jun-18 90.70 85.50 87.20 5.20 5.96
11-Jun-18 88.80 85.60 87.70 3.20 3.65
08-Jun-18 89.00 85.00 87.35 4.00 4.58
07-Jun-18 88.70 84.00 87.55 4.70 5.37
06-Jun-18 86.95 79.55 84.80 7.40 8.73
05-Jun-18 86.25 83.70 83.70 2.55 3.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.25 6.21
5 Day Period 4.40 5.17
10 Day Period 4.02 4.71
15 Day Period 4.46 5.24
30 Day Period 4.81 5.25
50 Day Period 5.25 5.52
5 Week Period 8.81 10.41
10 Week Period 12.32 13.60
20 Week Period 11.00 12.85
50 Week Period 9.83 14.07
3 Months Period 21.60 25.46
6 Months Period 24.18 31.16
9 Months Period 22.52 30.41
12 Months Period 22.43 34.68

Monthly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 98.60 79.55 87.45 19.05 21.78
01-May-18 31-May-18 113.70 89.55 95.25 24.15 25.35
01-Apr-18 30-Apr-18 116.40 79.05 102.00 37.35 36.62
01-Mar-18 31-Mar-18 87.00 70.15 79.60 16.85 21.17
01-Feb-18 28-Feb-18 93.45 69.95 77.75 23.50 30.23
01-Jan-18 31-Jan-18 93.70 73.00 73.85 20.70 28.03
01-Dec-17 31-Dec-17 82.00 68.60 78.20 13.40 17.14
01-Nov-17 30-Nov-17 88.65 63.50 78.90 25.15 31.88
01-Oct-17 31-Oct-17 74.40 46.00 69.95 28.40 40.60
01-Sep-17 30-Sep-17 66.40 47.55 48.20 18.85 39.11
01-Aug-17 31-Aug-17 71.90 52.55 64.30 19.35 30.09
01-Jul-17 31-Jul-17 71.40 53.35 68.90 18.05 26.20

Weekly Share Price Range of IOL Chemicals and Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 90.90 83.90 87.45 7.00 8.00
11-Jun-18 15-Jun-18 90.70 85.00 87.70 5.70 6.50
04-Jun-18 08-Jun-18 91.70 79.55 87.35 12.15 13.91
28-May-18 01-Jun-18 102.00 90.50 92.70 11.50 12.41
21-May-18 25-May-18 103.45 90.30 93.00 13.15 14.14
14-May-18 18-May-18 113.70 99.05 100.05 14.65 14.64
07-May-18 11-May-18 110.70 89.55 108.75 21.15 19.45
30-Apr-18 04-May-18 105.00 92.15 93.25 12.85 13.78
23-Apr-18 27-Apr-18 113.70 99.90 102.80 13.80 13.42
16-Apr-18 20-Apr-18 116.40 96.25 110.20 20.15 18.28
09-Apr-18 13-Apr-18 96.30 84.30 96.30 12.00 12.46
02-Apr-18 06-Apr-18 86.50 79.05 84.55 7.45 8.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.