Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Himadri Speciality Chemical (HSCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himadri Speciality Chemical Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 0.747 0.726 1.01 1.14 1.04 1.14
Mean 80.69 103.95 112.89 123.22 128.61 129.12 132.41
Standard Deviation 14.32 % 2.39 % 1.95 % 5.42 % 6.25 % 9.76 % 12.55 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himadri Speciality Chemical Ltd.

Date High Low Close Price Range Price Range %
24-May-19 102.60 99.50 100.20 3.10 3.09
23-May-19 104.00 100.60 101.25 3.40 3.36
22-May-19 100.95 99.30 100.25 1.65 1.65
21-May-19 107.00 98.80 99.25 8.20 8.26
20-May-19 106.40 102.00 105.10 4.40 4.19
17-May-19 105.45 100.50 100.85 4.95 4.91
16-May-19 106.45 101.40 103.20 5.05 4.89
15-May-19 106.15 97.65 104.70 8.50 8.12
14-May-19 100.00 97.20 99.25 2.80 2.82
13-May-19 100.85 98.05 99.05 2.80 2.83
10-May-19 103.90 100.00 100.20 3.90 3.89
09-May-19 104.85 101.10 102.35 3.75 3.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 3.25
5 Day Period 4.09 4.11
10 Day Period 4.67 4.70
15 Day Period 4.31 4.30
30 Day Period 3.57 3.39
50 Day Period 3.28 3.02
5 Week Period 8.39 8.39
10 Week Period 6.55 6.21
20 Week Period 9.67 9.08
50 Week Period 11.14 9.59
3 Months Period 13.67 13.35
6 Months Period 20.31 20.03
9 Months Period 20.84 19.50
12 Months Period 22.32 20.31

Monthly Share Price Range of Himadri Speciality Chemical Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 112.35 97.20 100.20 15.15 15.12
01-Apr-19 30-Apr-19 121.90 109.70 110.55 12.20 11.04
01-Mar-19 31-Mar-19 126.70 112.50 116.30 14.20 12.21
01-Feb-19 28-Feb-19 120.50 91.10 117.20 29.40 25.09
01-Jan-19 31-Jan-19 137.80 107.20 117.45 30.60 26.05
01-Dec-18 31-Dec-18 142.00 125.05 131.40 16.95 12.90
01-Nov-18 30-Nov-18 147.15 124.20 132.15 22.95 17.37
01-Oct-18 31-Oct-18 131.35 106.10 125.10 25.25 20.18
01-Sep-18 30-Sep-18 136.50 111.60 114.55 24.90 21.74
01-Aug-18 31-Aug-18 154.85 126.00 128.45 28.85 22.46
01-Jul-18 31-Jul-18 138.10 113.00 138.10 25.10 18.18
01-Jun-18 30-Jun-18 144.90 109.55 125.90 35.35 28.08

Weekly Share Price Range of Himadri Speciality Chemical Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 107.00 98.80 100.20 8.20 8.18
13-May-19 17-May-19 106.45 97.20 100.85 9.25 9.17
06-May-19 10-May-19 112.00 100.00 100.20 12.00 11.98
29-Apr-19 03-May-19 113.10 109.00 109.35 4.10 3.75
22-Apr-19 26-Apr-19 117.00 112.10 113.05 4.90 4.33
15-Apr-19 19-Apr-19 119.80 115.05 115.90 4.75 4.10
08-Apr-19 12-Apr-19 121.90 114.90 116.10 7.00 6.03
01-Apr-19 05-Apr-19 118.45 115.30 116.25 3.15 2.71
25-Mar-19 29-Mar-19 118.10 112.50 116.30 5.60 4.82
18-Mar-19 22-Mar-19 119.75 115.05 116.90 4.70 4.02
11-Mar-19 15-Mar-19 125.50 116.25 116.95 9.25 7.91
04-Mar-19 08-Mar-19 126.70 118.50 119.00 8.20 6.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.