Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Himadri Speciality Chemical (HSCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himadri Speciality Chemical Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 2.51 1.75 1.21 1.45 1.24 1.46
Mean 85.25 79.06 94.42 113.74 130.68 130.24 130.48
Standard Deviation 14.04 % 4.54 % 3.14 % 5.59 % 6.25 % 8.32 % 11.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himadri Speciality Chemical Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 77.40 72.00 76.30 5.40 7.08
22-Aug-19 79.50 75.00 76.20 4.50 5.91
21-Aug-19 83.80 75.40 79.85 8.40 10.52
20-Aug-19 86.40 82.10 82.85 4.30 5.19
19-Aug-19 86.50 82.10 84.20 4.40 5.23
16-Aug-19 84.50 80.70 81.95 3.80 4.64
14-Aug-19 84.25 81.00 83.00 3.25 3.92
13-Aug-19 86.00 78.00 82.80 8.00 9.66
09-Aug-19 86.80 77.20 82.70 9.60 11.61
08-Aug-19 78.45 74.60 77.05 3.85 5.00
07-Aug-19 78.55 72.55 75.95 6.00 7.90
06-Aug-19 75.80 64.35 74.05 11.45 15.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.95 6.75
5 Day Period 5.65 7.47
10 Day Period 5.74 7.41
15 Day Period 6.34 8.73
30 Day Period 5.00 6.54
50 Day Period 4.43 5.32
5 Week Period 14.79 21.70
10 Week Period 10.51 14.03
20 Week Period 9.15 10.71
50 Week Period 10.29 10.02
3 Months Period 26.10 37.33
6 Months Period 19.17 23.53
9 Months Period 21.26 23.89
12 Months Period 21.38 22.45

Monthly Share Price Range of Himadri Speciality Chemical Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 86.80 61.80 76.30 25.00 32.77
01-Jul-19 31-Jul-19 106.70 79.50 80.85 27.20 33.64
01-Jun-19 30-Jun-19 116.50 100.20 105.00 16.30 15.52
01-May-19 31-May-19 112.35 97.20 100.70 15.15 15.04
01-Apr-19 30-Apr-19 121.90 109.70 110.55 12.20 11.04
01-Mar-19 31-Mar-19 126.70 112.50 116.30 14.20 12.21
01-Feb-19 28-Feb-19 120.50 91.10 117.20 29.40 25.09
01-Jan-19 31-Jan-19 137.80 107.20 117.45 30.60 26.05
01-Dec-18 31-Dec-18 142.00 125.05 131.40 16.95 12.90
01-Nov-18 30-Nov-18 147.15 124.20 132.15 22.95 17.37
01-Oct-18 31-Oct-18 131.35 106.10 125.10 25.25 20.18
01-Sep-18 30-Sep-18 136.50 111.60 114.55 24.90 21.74

Weekly Share Price Range of Himadri Speciality Chemical Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 86.50 72.00 76.30 14.50 19.00
12-Aug-19 16-Aug-19 86.00 78.00 81.95 8.00 9.76
05-Aug-19 09-Aug-19 86.80 61.80 82.70 25.00 30.23
29-Jul-19 02-Aug-19 85.20 70.55 71.40 14.65 20.52
22-Jul-19 26-Jul-19 88.00 79.50 82.35 8.50 10.32
15-Jul-19 19-Jul-19 96.50 87.10 87.60 9.40 10.73
08-Jul-19 12-Jul-19 103.30 93.65 95.05 9.65 10.15
01-Jul-19 05-Jul-19 106.70 102.55 103.30 4.15 4.02
24-Jun-19 28-Jun-19 107.05 103.30 105.00 3.75 3.57
17-Jun-19 21-Jun-19 110.80 101.85 106.65 8.95 8.39
10-Jun-19 14-Jun-19 116.50 107.80 111.20 8.70 7.82
03-Jun-19 07-Jun-19 110.95 100.20 110.30 10.75 9.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.