Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gulshan Polyols (GULPOLY) on Daily/ Weekly/ Monthly Period

Beta Values of Gulshan Polyols

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.33 1.56 0.580 1.03 0.842 1.47 1.13
Mean 68.91 42.22 42.20 51.15 60.46 60.17 58.83
Standard Deviation 11.41 % 2.83 % 3.22 % 5.85 % 5.09 % 8.07 % 11.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gulshan Polyols

Date High Low Close Price Range Price Range %
17-Jan-20 53.70 53.70 53.70 0.000 0.000
16-Jan-20 51.15 49.00 51.15 2.15 4.20
15-Jan-20 48.90 48.00 48.75 0.900 1.85
14-Jan-20 46.60 45.80 46.60 0.800 1.72
13-Jan-20 44.40 42.30 44.40 2.10 4.73
10-Jan-20 43.15 40.55 42.30 2.60 6.15
09-Jan-20 41.75 40.25 41.10 1.50 3.65
08-Jan-20 41.25 39.50 40.05 1.75 4.37
07-Jan-20 42.30 40.50 41.40 1.80 4.35
06-Jan-20 43.35 40.05 40.90 3.30 8.07
03-Jan-20 43.35 40.75 41.85 2.60 6.21
02-Jan-20 43.00 41.30 42.85 1.70 3.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.08 2.19
5 Day Period 0.963 2.00
10 Day Period 1.51 3.55
15 Day Period 1.80 4.33
30 Day Period 1.77 4.52
50 Day Period 1.97 5.08
5 Week Period 5.10 12.76
10 Week Period 4.06 10.52
20 Week Period 4.98 12.54
50 Week Period 4.94 11.65
3 Months Period 8.75 22.86
6 Months Period 8.82 22.87
9 Months Period 10.36 28.04
12 Months Period 9.47 24.30

Monthly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 53.70 39.50 53.70 14.20 26.44
01-Dec-19 31-Dec-19 41.90 36.05 41.90 5.85 13.96
01-Nov-19 30-Nov-19 45.00 37.25 39.30 7.75 19.72
01-Oct-19 31-Oct-19 47.75 36.40 43.45 11.35 26.12
01-Sep-19 30-Sep-19 52.60 45.10 47.70 7.50 15.72
01-Aug-19 31-Aug-19 47.65 32.65 46.75 15.00 32.09
01-Jul-19 31-Jul-19 48.35 34.00 35.35 14.35 40.59
01-Jun-19 30-Jun-19 52.45 43.05 47.20 9.40 19.92
01-May-19 31-May-19 54.80 47.25 51.80 7.55 14.58
01-Apr-19 30-Apr-19 58.00 52.10 52.65 5.90 11.21
01-Mar-19 31-Mar-19 57.80 49.95 55.15 7.85 14.23
01-Feb-19 28-Feb-19 62.90 48.20 52.50 14.70 28.00

Weekly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 53.70 42.30 53.70 11.40 21.23
06-Jan-20 10-Jan-20 43.35 39.50 42.30 3.85 9.10
30-Dec-19 03-Jan-20 43.40 38.00 41.85 5.40 12.90
23-Dec-19 27-Dec-19 39.70 37.40 38.30 2.30 6.01
16-Dec-19 20-Dec-19 38.85 36.05 37.90 2.80 7.39
09-Dec-19 13-Dec-19 39.35 36.10 37.00 3.25 8.78
02-Dec-19 06-Dec-19 39.95 37.15 37.65 2.80 7.44
25-Nov-19 29-Nov-19 40.70 37.70 39.30 3.00 7.63
18-Nov-19 22-Nov-19 41.50 37.25 38.80 4.25 10.95
11-Nov-19 15-Nov-19 44.20 38.60 39.85 5.60 14.05
04-Nov-19 08-Nov-19 44.90 40.55 42.40 4.35 10.26
28-Oct-19 01-Nov-19 45.00 38.40 43.15 6.60 15.30

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.