Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gulshan Polyols (GULPOLY) on Daily/ Weekly/ Monthly Period

Beta Values of Gulshan Polyols

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.992 0.449 0.412 1.50 1.28 1.03 1.71
Mean 71.87 50.43 53.11 57.67 69.95 69.59 68.73
Standard Deviation 10.16 % 2.22 % 1.92 % 6.11 % 5.59 % 7.32 % 10.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gulshan Polyols

Date High Low Close Price Range Price Range %
21-May-19 50.00 47.55 48.85 2.45 5.02
20-May-19 51.00 48.45 48.85 2.55 5.22
17-May-19 49.60 47.25 47.40 2.35 4.96
16-May-19 49.65 47.50 47.80 2.15 4.50
15-May-19 50.20 48.00 49.05 2.20 4.49
14-May-19 49.50 47.50 49.00 2.00 4.08
13-May-19 51.35 47.50 48.80 3.85 7.89
10-May-19 51.65 49.00 49.60 2.65 5.34
09-May-19 53.50 47.65 51.60 5.85 11.34
08-May-19 50.00 47.60 48.45 2.40 4.95
07-May-19 50.95 49.05 49.30 1.90 3.85
06-May-19 51.00 49.85 50.45 1.15 2.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 5.21
5 Day Period 2.38 4.98
10 Day Period 2.89 6.06
15 Day Period 2.50 5.19
30 Day Period 2.23 4.44
50 Day Period 2.30 4.47
5 Week Period 3.95 8.20
10 Week Period 4.19 8.33
20 Week Period 4.85 9.24
50 Week Period 5.42 9.92
3 Months Period 6.07 12.28
6 Months Period 9.08 17.66
9 Months Period 10.39 20.09
12 Months Period 10.70 20.46

Monthly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 53.50 47.25 48.85 6.25 12.79
01-Apr-19 30-Apr-19 58.00 52.10 52.65 5.90 11.21
01-Mar-19 31-Mar-19 57.80 49.95 55.15 7.85 14.23
01-Feb-19 28-Feb-19 62.90 48.20 52.50 14.70 28.00
01-Jan-19 31-Jan-19 71.70 61.00 62.80 10.70 17.04
01-Dec-18 31-Dec-18 68.50 54.60 65.00 13.90 21.38
01-Nov-18 30-Nov-18 63.15 54.20 56.70 8.95 15.78
01-Oct-18 31-Oct-18 63.90 49.00 54.55 14.90 27.31
01-Sep-18 30-Sep-18 65.30 55.10 55.55 10.20 18.36
01-Aug-18 31-Aug-18 67.50 56.35 61.90 11.15 18.01
01-Jul-18 31-Jul-18 64.00 50.75 61.35 13.25 21.60
01-Jun-18 30-Jun-18 65.00 53.35 57.00 11.65 20.44

Weekly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 51.00 47.55 48.85 3.45 7.06
13-May-19 17-May-19 51.35 47.25 47.40 4.10 8.65
06-May-19 10-May-19 53.50 47.60 49.60 5.90 11.90
29-Apr-19 03-May-19 53.45 50.20 50.70 3.25 6.41
22-Apr-19 26-Apr-19 58.00 52.40 52.80 5.60 10.61
15-Apr-19 19-Apr-19 56.95 53.00 54.30 3.95 7.27
08-Apr-19 12-Apr-19 55.80 53.20 54.55 2.60 4.77
01-Apr-19 05-Apr-19 56.80 52.70 54.60 4.10 7.51
25-Mar-19 29-Mar-19 55.60 49.95 55.15 5.65 10.24
18-Mar-19 22-Mar-19 56.40 53.40 55.00 3.00 5.45
11-Mar-19 15-Mar-19 57.00 52.00 54.75 5.00 9.13
04-Mar-19 08-Mar-19 57.80 53.00 56.45 4.80 8.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.