Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gulshan Polyols (GULPOLY) on Daily/ Weekly/ Monthly Period

Beta Values of Gulshan Polyols

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 0.620 0.797 0.778 0.817 1.45 1.59
Mean 70.80 43.14 47.25 55.71 66.37 65.92 64.35
Standard Deviation 9.61 % 2.34 % 2.30 % 5.17 % 4.49 % 6.84 % 9.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gulshan Polyols

Date High Low Close Price Range Price Range %
19-Jul-19 40.60 37.15 38.25 3.45 9.02
18-Jul-19 41.45 38.10 39.40 3.35 8.50
17-Jul-19 40.70 38.50 39.20 2.20 5.61
16-Jul-19 40.35 38.05 38.30 2.30 6.01
15-Jul-19 40.95 38.10 39.30 2.85 7.25
12-Jul-19 41.70 39.60 39.80 2.10 5.28
11-Jul-19 42.40 39.75 40.55 2.65 6.54
10-Jul-19 44.35 40.65 41.70 3.70 8.87
09-Jul-19 44.60 42.00 42.90 2.60 6.06
08-Jul-19 44.85 43.70 43.85 1.15 2.62
05-Jul-19 45.90 44.00 44.85 1.90 4.24
04-Jul-19 45.95 44.00 44.90 1.95 4.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.40 9.04
5 Day Period 2.82 7.46
10 Day Period 2.80 7.18
15 Day Period 2.52 6.25
30 Day Period 2.36 5.59
50 Day Period 2.37 5.30
5 Week Period 4.81 11.63
10 Week Period 4.71 10.71
20 Week Period 4.50 9.54
50 Week Period 5.27 10.01
3 Months Period 9.85 24.45
6 Months Period 8.20 18.38
9 Months Period 10.04 20.68
12 Months Period 10.40 20.99

Monthly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 48.35 37.15 38.25 11.20 29.28
01-Jun-19 30-Jun-19 52.45 43.05 47.20 9.40 19.92
01-May-19 31-May-19 54.80 47.25 51.80 7.55 14.58
01-Apr-19 30-Apr-19 58.00 52.10 52.65 5.90 11.21
01-Mar-19 31-Mar-19 57.80 49.95 55.15 7.85 14.23
01-Feb-19 28-Feb-19 62.90 48.20 52.50 14.70 28.00
01-Jan-19 31-Jan-19 71.70 61.00 62.80 10.70 17.04
01-Dec-18 31-Dec-18 68.50 54.60 65.00 13.90 21.38
01-Nov-18 30-Nov-18 63.15 54.20 56.70 8.95 15.78
01-Oct-18 31-Oct-18 63.90 49.00 54.55 14.90 27.31
01-Sep-18 30-Sep-18 65.30 55.10 55.55 10.20 18.36
01-Aug-18 31-Aug-18 67.50 56.35 61.90 11.15 18.01

Weekly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 41.45 37.15 38.25 4.30 11.24
08-Jul-19 12-Jul-19 44.85 39.60 39.80 5.25 13.19
01-Jul-19 05-Jul-19 48.35 44.00 44.85 4.35 9.70
24-Jun-19 28-Jun-19 49.50 43.25 47.20 6.25 13.24
17-Jun-19 21-Jun-19 46.70 43.05 44.30 3.65 8.24
10-Jun-19 14-Jun-19 49.55 45.00 45.25 4.55 10.06
03-Jun-19 07-Jun-19 52.45 47.75 49.30 4.70 9.53
27-May-19 31-May-19 54.80 48.30 51.80 6.50 12.55
20-May-19 24-May-19 51.00 47.25 48.65 3.75 7.71
13-May-19 17-May-19 51.35 47.25 47.40 4.10 8.65
06-May-19 10-May-19 53.50 47.60 49.60 5.90 11.90
29-Apr-19 03-May-19 53.45 50.20 50.70 3.25 6.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.