Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gulshan Polyols (GULPOLY) on Daily/ Weekly/ Monthly Period

Beta Values of Gulshan Polyols

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 0.320 0.779 1.39 1.16 1.28 1.31
Mean 69.67 45.43 41.65 52.60 62.52 62.51 61.05
Standard Deviation 9.93 % 3.73 % 3.14 % 6.56 % 5.85 % 8.15 % 10.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gulshan Polyols

Date High Low Close Price Range Price Range %
17-Sep-19 51.10 48.20 48.25 2.90 6.01
16-Sep-19 52.00 49.10 50.00 2.90 5.80
13-Sep-19 51.55 47.95 49.30 3.60 7.30
12-Sep-19 52.60 48.50 49.45 4.10 8.29
11-Sep-19 51.30 46.10 49.50 5.20 10.51
09-Sep-19 47.00 45.15 46.75 1.85 3.96
06-Sep-19 47.50 45.10 45.40 2.40 5.29
05-Sep-19 50.80 47.55 48.35 3.25 6.72
04-Sep-19 49.95 46.70 48.75 3.25 6.67
03-Sep-19 50.45 45.10 48.95 5.35 10.93
30-Aug-19 47.65 43.00 46.75 4.65 9.95
29-Aug-19 45.50 43.80 45.05 1.70 3.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 5.96
5 Day Period 3.37 6.97
10 Day Period 3.27 6.93
15 Day Period 3.37 7.41
30 Day Period 3.04 7.50
50 Day Period 2.98 7.63
5 Week Period 5.92 13.54
10 Week Period 5.28 13.71
20 Week Period 4.99 12.16
50 Week Period 5.18 10.63
3 Months Period 11.25 31.29
6 Months Period 10.76 28.52
9 Months Period 10.28 25.02
12 Months Period 10.53 23.60

Monthly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 52.60 45.10 48.25 7.50 15.54
01-Aug-19 31-Aug-19 47.65 32.65 46.75 15.00 32.09
01-Jul-19 31-Jul-19 48.35 34.00 35.35 14.35 40.59
01-Jun-19 30-Jun-19 52.45 43.05 47.20 9.40 19.92
01-May-19 31-May-19 54.80 47.25 51.80 7.55 14.58
01-Apr-19 30-Apr-19 58.00 52.10 52.65 5.90 11.21
01-Mar-19 31-Mar-19 57.80 49.95 55.15 7.85 14.23
01-Feb-19 28-Feb-19 62.90 48.20 52.50 14.70 28.00
01-Jan-19 31-Jan-19 71.70 61.00 62.80 10.70 17.04
01-Dec-18 31-Dec-18 68.50 54.60 65.00 13.90 21.38
01-Nov-18 30-Nov-18 63.15 54.20 56.70 8.95 15.78
01-Oct-18 31-Oct-18 63.90 49.00 54.55 14.90 27.31

Weekly Share Price Range of Gulshan Polyols

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 52.00 48.20 48.25 3.80 7.88
09-Sep-19 13-Sep-19 52.60 45.15 49.30 7.45 15.11
02-Sep-19 06-Sep-19 50.80 45.10 45.40 5.70 12.56
26-Aug-19 30-Aug-19 47.65 40.00 46.75 7.65 16.36
19-Aug-19 23-Aug-19 42.00 37.20 40.40 4.80 11.88
12-Aug-19 16-Aug-19 38.50 35.00 37.90 3.50 9.23
05-Aug-19 09-Aug-19 37.05 32.65 35.45 4.40 12.41
29-Jul-19 02-Aug-19 38.95 33.55 34.60 5.40 15.61
22-Jul-19 26-Jul-19 39.70 34.00 36.45 5.70 15.64
15-Jul-19 19-Jul-19 41.45 37.15 38.25 4.30 11.24
08-Jul-19 12-Jul-19 44.85 39.60 39.80 5.25 13.19
01-Jul-19 05-Jul-19 48.35 44.00 44.85 4.35 9.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.