Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Fineotex Chemical (FCL) on Daily/ Weekly/ Monthly Period

Beta Values of Fineotex Chemical

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.68 1.71 0.215 0.995 0.855 3.01
Mean 0.000 77.15 71.37 50.13 40.33 40.63 41.09
Standard Deviation 0.000 % 2.76 % 3.64 % 12.34 % 10.60 % 17.34 % 19.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fineotex Chemical

Date High Low Close Price Range Price Range %
21-May-18 71.00 65.30 65.95 5.70 8.64
18-May-18 74.95 70.00 70.70 4.95 7.00
17-May-18 75.25 71.80 74.15 3.45 4.65
16-May-18 76.75 73.00 73.45 3.75 5.11
15-May-18 79.50 75.20 76.25 4.30 5.64
14-May-18 79.00 75.35 76.25 3.65 4.79
11-May-18 80.55 76.40 76.65 4.15 5.41
10-May-18 83.40 78.20 78.85 5.20 6.59
09-May-18 87.00 79.90 81.40 7.10 8.72
08-May-18 82.50 79.15 80.65 3.35 4.15
07-May-18 81.00 75.70 78.90 5.30 6.72
04-May-18 79.40 74.50 75.25 4.90 6.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.32 7.90
5 Day Period 4.46 6.44
10 Day Period 4.69 6.36
15 Day Period 4.65 6.24
30 Day Period 4.79 6.24
50 Day Period 4.35 6.12
5 Week Period 10.40 13.93
10 Week Period 11.47 17.08
20 Week Period 11.16 16.71
50 Week Period 8.02 16.14
3 Months Period 24.45 39.18
6 Months Period 24.11 38.94
9 Months Period 21.93 43.29
12 Months Period 17.61 37.51

Monthly Share Price Range of Fineotex Chemical

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 87.00 65.30 65.95 21.70 32.90
01-Apr-18 30-Apr-18 90.90 59.00 79.80 31.90 39.97
01-Mar-18 31-Mar-18 68.65 55.65 58.35 13.00 22.28
01-Feb-18 28-Feb-18 77.65 61.40 67.00 16.25 24.25
01-Jan-18 31-Jan-18 106.15 63.75 68.15 42.40 62.22
01-Dec-17 31-Dec-17 76.50 38.05 76.20 38.45 50.46
01-Nov-17 30-Nov-17 40.80 34.55 38.30 6.25 16.32
01-Oct-17 31-Oct-17 41.40 31.25 39.50 10.15 25.70
01-Sep-17 30-Sep-17 33.30 27.05 31.00 6.25 20.16
01-Aug-17 31-Aug-17 32.30 26.00 28.75 6.30 21.91
01-Jul-17 31-Jul-17 36.40 30.60 32.25 5.80 17.98
01-Jun-17 30-Jun-17 36.00 30.20 30.80 5.80 18.83

Weekly Share Price Range of Fineotex Chemical

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 71.00 65.30 65.95 5.70 8.64
14-May-18 18-May-18 79.50 70.00 70.70 9.50 13.44
07-May-18 11-May-18 87.00 75.70 76.65 11.30 14.74
30-Apr-18 04-May-18 82.00 74.50 75.25 7.50 9.97
23-Apr-18 27-Apr-18 90.90 77.60 78.50 13.30 16.94
16-Apr-18 20-Apr-18 87.00 74.90 82.50 12.10 14.67
09-Apr-18 13-Apr-18 84.80 76.15 76.85 8.65 11.26
02-Apr-18 06-Apr-18 83.90 59.00 80.60 24.90 30.89
26-Mar-18 30-Mar-18 61.90 56.65 58.35 5.25 9.00
19-Mar-18 23-Mar-18 67.20 56.45 58.05 10.75 18.52
12-Mar-18 16-Mar-18 68.65 55.65 64.90 13.00 20.03
05-Mar-18 09-Mar-18 66.90 56.10 58.55 10.80 18.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.