Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Deepak Nitrite (DEEPAKNTR) on Daily/ Weekly/ Monthly Period
Beta Values of Deepak Nitrite
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.807 0.826 0.750 1.71 1.38 1.42 1.53
Mean 1080.94 1869.10 1868.44 2193.93 1735.84 1746.59 1829.02
Standard Deviation 13.43 % 2.10 % 2.31 % 6.60 % 6.78 % 10.40 % 15.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Deepak Nitrite
Date High Low Close Price Range Price Range %
08-Aug-22 2036.20 2005.00 2009.80 31.20 1.55
05-Aug-22 2060.00 2011.10 2025.10 48.90 2.41
04-Aug-22 2017.80 1925.05 2012.45 92.75 4.61
03-Aug-22 2007.60 1875.00 1964.50 132.60 6.75
02-Aug-22 1997.75 1922.00 1954.00 75.75 3.88
01-Aug-22 1980.00 1919.10 1974.20 60.90 3.08
29-Jul-22 1942.50 1907.30 1919.40 35.20 1.83
28-Jul-22 1914.85 1833.00 1902.60 81.85 4.30
27-Jul-22 1849.00 1790.10 1835.85 58.90 3.21
26-Jul-22 1860.00 1811.80 1819.30 48.20 2.65
25-Jul-22 1864.00 1792.00 1849.85 72.00 3.89
22-Jul-22 1908.45 1810.05 1815.90 98.40 5.42
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 40.05 1.99
5 Day Period 76.36 3.97
10 Day Period 68.67 3.62
15 Day Period 72.18 3.90
30 Day Period 62.28 3.46
50 Day Period 64.52 3.58
5 Week Period 152.59 8.51
10 Week Period 156.16 8.94
20 Week Period 165.27 8.75
50 Week Period 198.60 9.51
3 Months Period 223.17 12.71
6 Months Period 318.82 17.73
9 Months Period 402.71 21.68
12 Months Period 440.35 22.73
Monthly Share Price Range of Deepak Nitrite
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2060.00 1875.00 2009.80 185.00 9.20
01-Jul-22 31-Jul-22 1942.50 1681.15 1919.40 261.35 13.62
01-Jun-22 30-Jun-22 2050.00 1700.00 1736.40 350.00 20.16
01-May-22 31-May-22 2369.00 1781.00 1997.00 588.00 29.44
01-Apr-22 30-Apr-22 2391.00 2181.25 2326.60 209.75 9.02
01-Mar-22 31-Mar-22 2294.30 1810.25 2243.75 484.05 21.57
01-Feb-22 28-Feb-22 2402.00 1842.55 1999.05 559.45 27.99
01-Jan-22 31-Jan-22 2690.05 2106.00 2231.50 584.05 26.17
01-Dec-21 31-Dec-21 2496.10 2110.30 2490.20 385.80 15.49
01-Nov-21 30-Nov-21 2405.00 2005.00 2119.40 400.00 18.87
01-Oct-21 31-Oct-21 3020.00 2183.65 2230.35 836.35 37.50
01-Sep-21 30-Sep-21 2527.00 2272.00 2406.55 255.00 10.60
Weekly Share Price Range of Deepak Nitrite
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2036.20 2005.00 2009.80 31.20 1.55
01-Aug-22 05-Aug-22 2060.00 1875.00 2025.10 185.00 9.14
25-Jul-22 29-Jul-22 1942.50 1790.10 1919.40 152.40 7.94
18-Jul-22 22-Jul-22 1908.45 1745.00 1815.90 163.45 9.00
11-Jul-22 15-Jul-22 1850.00 1740.50 1751.15 109.50 6.25
04-Jul-22 08-Jul-22 1782.60 1702.35 1771.95 80.25 4.53
27-Jun-22 01-Jul-22 1841.00 1681.15 1722.95 159.85 9.28
20-Jun-22 24-Jun-22 1864.25 1735.65 1801.50 128.60 7.14
13-Jun-22 17-Jun-22 1929.90 1752.00 1846.65 177.90 9.63
06-Jun-22 10-Jun-22 1948.45 1700.00 1853.40 248.45 13.41
30-May-22 03-Jun-22 2050.00 1915.00 1958.10 135.00 6.89
23-May-22 27-May-22 2009.60 1781.00 1896.25 228.60 12.06