Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 541.0 37.95/ 7.54% 503.05 1.51391 361.82 K JUBILANT

Key Technical data of Jubilant Life Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.81 55.26 -9.091 0.199 467.00 488.97 474.89 558.60 513.20

Key Financial data of Jubilant Life Sciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7532.50 14.26 33.16 15.93 3.22 1.00 9099.76

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.15 474.65 535.00 441.45 681.15 649.95
Price Gain 59.85 66.35 6.00 99.55 -140.150 -108.950
Price Gain % 12.44 13.98 1.12 22.55 -20.575 -16.763
Period High 548.40 548.40 572.40 572.40 697.00 898.85
High On 22-Oct-19 22-Oct-19 24-Sep-19 24-Sep-19 24-Apr-19 18-Mar-19
Period Low 467.00 467.00 467.00 391.05 391.05 391.05
Low date 17-Oct-19 17-Oct-19 17-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 541.00
Three Days 505.67
Five Days 495.53
Ten Days 486.04
Fifteen Days 491.29
Twenty Two Days 507.79
Thirty Days 505.16
Fifty Days 474.86
Hundred Days 474.89
Two Hundred Days 591.80

Share Price History of Jubilant Life Sciences Ltd.

Date Open High Low Close Volume
22-Oct-19 503.00 548.40 503.00 541.00 472 K
18-Oct-19 473.00 510.90 472.10 503.05 566 K
17-Oct-19 478.00 490.00 467.00 472.95 322 K
16-Oct-19 483.90 484.00 475.65 479.50 109 K
15-Oct-19 483.00 485.35 476.45 481.15 199 K
14-Oct-19 472.00 491.90 470.00 481.45 204 K
11-Oct-19 472.80 477.95 468.60 472.05 110 K
10-Oct-19 488.90 489.05 468.00 469.95 247 K
09-Oct-19 473.50 491.25 470.05 484.70 149 K
07-Oct-19 481.00 488.00 471.35 474.65 148 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.