Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 764.75 -18.000/ -2.300% 782.75 0.977175 429.92 K JUBILANT

Key Technical data of Jubilant Life Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.242 13.25 -74.814 -0.041 848.08 827.12 815.76 779.17 753.87

Key Financial data of Jubilant Life Sciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5045.82 16.60 46.07 6.60 5.92 10.00 5013.39

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.00 817.95 799.20 879.95 637.80 813.30
Price Gain -40.250 -53.200 -34.450 -115.200 126.95 -48.550
Price Gain % -5.000 -6.504 -4.311 -13.092 19.90 -5.970
Period High 824.40 834.45 853.95 1039.00 1039.00 1039.00
High On 16-Apr-18 09-Apr-18 02-Apr-18 08-Feb-18 08-Feb-18 08-Feb-18
Period Low 736.05 736.05 736.05 736.05 600.00 600.00
Low date 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 25-Oct-17 25-Oct-17

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 764.75
Three Days 781.55
Five Days 793.39
Ten Days 804.78
Fifteen Days 813.85
Twenty Two Days 814.35
Thirty Days 816.50
Fifty Days 855.44
Hundred Days 815.76
Two Hundred Days 747.83

Share Price History of Jubilant Life Sciences Ltd.

Date Open High Low Close Volume
20-Apr-18 780.00 782.70 757.40 764.75 518 K
19-Apr-18 799.00 803.25 736.05 782.75 1159 K
18-Apr-18 815.50 817.00 794.00 797.15 213 K
17-Apr-18 814.40 819.35 808.90 813.70 150 K
16-Apr-18 802.80 824.40 795.50 808.60 474 K
13-Apr-18 815.95 822.00 801.50 805.00 324 K
12-Apr-18 817.90 832.00 810.00 813.20 383 K
11-Apr-18 825.00 827.30 811.50 817.55 203 K
10-Apr-18 827.00 833.00 818.50 823.15 241 K
09-Apr-18 828.75 834.45 818.00 822.00 277 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-Sep-2016
Buy Jubilant Life Sciences Ltd (JUBILANT) range 580 to 605 and after 1 year target 850 easily


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.