Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 401.8 -7.600/ -1.856% 409.4 1.24723 521.43 K JUBILANT

Key Technical data of Jubilant Life Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.959 33.41 -90.866 -0.054 457.92 466.83 533.50 411.78 393.93

Key Financial data of Jubilant Life Sciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7532.50 14.26 33.16 15.93 3.22 1.00 9099.76

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.95 433.50 441.35 517.10 756.50 711.30
Price Gain -45.150 -31.700 -39.550 -115.300 -354.700 -309.500
Price Gain % -10.102 -7.313 -8.961 -22.297 -46.887 -43.512
Period High 459.00 459.00 462.00 541.50 898.85 898.85
High On 19-Aug-19 19-Aug-19 26-Jul-19 27-May-19 18-Mar-19 18-Mar-19
Period Low 396.05 396.05 396.05 396.05 396.05 396.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 401.80
Three Days 414.18
Five Days 428.55
Ten Days 434.44
Fifteen Days 432.61
Twenty Two Days 435.72
Thirty Days 442.26
Fifty Days 459.26
Hundred Days 533.50
Two Hundred Days 637.86

Share Price History of Jubilant Life Sciences Ltd.

Date Open High Low Close Volume
23-Aug-19 410.95 413.90 396.05 401.80 360 K
22-Aug-19 434.70 434.70 405.00 409.40 213 K
21-Aug-19 449.00 449.00 430.00 431.35 140 K
20-Aug-19 454.80 454.80 441.00 448.45 109 K
19-Aug-19 450.00 459.00 445.25 451.75 248 K
16-Aug-19 438.00 455.60 432.85 446.95 252 K
14-Aug-19 439.70 451.05 428.55 446.05 306 K
13-Aug-19 433.80 447.80 425.25 438.40 274 K
09-Aug-19 438.00 439.80 430.00 433.50 126 K
08-Aug-19 429.60 438.30 428.60 436.70 121 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.