Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 526.55 -3.500/ -0.660% 530.05 1.65715 197.50 K JUBILANT

Key Technical data of Jubilant Life Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.07 49.79 -33.442 -0.034 539.20 514.39 489.64 531.95 521.10

Key Financial data of Jubilant Life Sciences Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8382.86 37.81 37.81 328.427 0.860 1.61 14.02 0.000 1.00

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.65 510.20 519.90 513.10 478.95 743.10
Price Gain 9.90 16.35 6.65 13.45 47.60 -216.550
Price Gain % 1.92 3.20 1.28 2.62 9.94 -29.141
Period High 531.90 541.90 544.80 583.80 583.80 898.85
High On 13-Dec-19 06-Dec-19 21-Nov-19 25-Oct-19 25-Oct-19 18-Mar-19
Period Low 512.00 496.00 488.00 467.00 391.05 391.05
Low date 09-Dec-19 04-Dec-19 18-Nov-19 17-Oct-19 26-Aug-19 26-Aug-19

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 526.55
Three Days 527.58
Five Days 524.93
Ten Days 518.64
Fifteen Days 517.99
Twenty Two Days 513.83
Thirty Days 520.03
Fifty Days 515.73
Hundred Days 489.64
Two Hundred Days 555.88

Share Price History of Jubilant Life Sciences Ltd.

Date Open High Low Close Volume
13-Dec-19 530.00 531.90 521.05 526.55 69640
12-Dec-19 522.00 531.80 522.00 530.05 105 K
11-Dec-19 520.65 531.15 514.05 526.15 93366
10-Dec-19 517.65 522.00 515.15 520.25 79472
09-Dec-19 518.95 524.95 512.00 521.65 120 K
06-Dec-19 535.70 541.90 510.25 516.65 251 K
05-Dec-19 514.00 536.00 505.25 533.00 645 K
04-Dec-19 499.00 508.00 496.00 503.60 139 K
03-Dec-19 511.00 513.50 496.50 499.05 90509
02-Dec-19 515.60 515.60 504.45 509.50 68291
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.