Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubilant Life Sciences (JUBILANT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 469.5 -12.100/ -2.512% 481.6 1.07015 474.10 K JUBILANT

Key Technical data of Jubilant Life Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.461 34.90 -71.429 -0.241 455.61 569.02 668.26 481.07 462.47

Key Financial data of Jubilant Life Sciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7479.14 14.26 32.92 15.93 3.20 1.00 9046.40

High/Lows & Performance of Jubilant Life Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 478.45 460.25 595.50 841.65 712.35 738.00
Price Gain -8.950 9.25 -126.000 -372.150 -242.850 -268.500
Price Gain % -1.871 2.01 -21.159 -44.217 -34.091 -36.382
Period High 489.70 489.70 595.00 834.45 898.85 898.85
High On 18-Jun-19 18-Jun-19 20-May-19 20-Mar-19 18-Mar-19 18-Mar-19
Period Low 463.30 450.30 450.30 450.30 450.30 450.30
Low date 17-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19

Moving Average of Jubilant Life Sciences Ltd.

Current Share Price 469.50
Three Days 474.23
Five Days 474.69
Ten Days 475.54
Fifteen Days 480.53
Twenty Two Days 496.06
Thirty Days 526.47
Fifty Days 587.72
Hundred Days 668.26
Two Hundred Days 695.42

Share Price History of Jubilant Life Sciences Ltd.

Date Open High Low Close Volume
19-Jun-19 482.00 485.60 467.00 469.50 195 K
18-Jun-19 470.00 489.70 469.55 481.60 310 K
17-Jun-19 474.95 474.95 463.30 471.60 195 K
14-Jun-19 475.70 479.35 471.00 471.80 198 K
13-Jun-19 477.95 481.70 468.35 478.95 192 K
12-Jun-19 476.75 483.90 468.10 478.45 286 K
11-Jun-19 481.85 481.90 473.00 476.85 159 K
10-Jun-19 479.20 484.40 476.00 479.75 252 K
07-Jun-19 471.00 483.00 466.10 476.05 484 K
06-Jun-19 462.50 474.95 450.30 470.80 1077 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.