Technicals Stability Returns

Futures & Options Analysis of Aarti Industries (AARTIIND)
Futures & Options of Aarti Industries Ltd.
Near Expiry date23/02/2023 Lot Size 850
Stock Close Price 531.4Trade Date 03/02/2023
Futures Summary
Closing Price532.95 Premium/Discount 1.55
Previous Close 531.75 Change % 0.226
Futures OI 3698.35 K Change % -0.753
Futures Contracts 1439.00 Change % 27.80
Call Summary
Max Traded Strike Price530.00 Contracts 861.00
Cumulative Call OI2487.10 K % Change 14.07
Put Summary
Max Traded Strike Price530.00 Contracts 649.00
Cumulative Put OI1422.05 K % Change 13.81
Put Call Ratio - 23/02/2023
Put Open Interest1422.05 K
Call Open Interest2487.10 K
PCR Open Interest0.572
PCR OI ReadingBullish
Put Contracts Traded2057.00
Call Contracts Traded3334.00
PCR Volume0.617
PCR Vol ReadingNeutral
Put Call Ratio AARTIIND ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 531.40 532.95 529.03 523.32 513.68 507.97 538.67 544.38 554.02 1439
29-Mar-23 531.40 533.85 529.78 525.07 516.28 511.57 538.57 543.28 552.07 90

Snapshot of Future Trades of Aarti Industries Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
850
1.55 532.95 /
531.75
1.20 /
0.226
3698.35 K /
3726.40 K
-28050.00 /
-0.753
1439 /
1126
313.0 /
27.80
6463.75 /
5100.71
29/03/2023 /
850
2.45 533.85 /
533.10
0.750 /
0.141
349.35 K /
354.45 K
-5100.00 /
-1.44
90 /
48
42.0 /
87.50
404.44 /
218.14


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Aarti Industries Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 850 850 0
Max Traded Strike Price/
Contracts
530.00 /
861
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
378
0 /
0
0 /
0
Total Call Contracts/
Previous
3334 /
1935
0 /
0
0 /
0
Contract Change/
In %
1399.00/
72.30
NA NA
Total Call Open Interest/
Previous
2487100 /
2180250
0 /
0
0 /
0
OI Change/
In %
306850/
14.07
NA NA
Turn Over/
Previous day
16114.00 /
9378.00
16114.00 /
9378.00
16114.00 /
9378.00
Snapshot Put Option of Aarti Industries Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 850 850 0
Max Traded Strike Price/
Contracts
530.00 /
649
500.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
530.00 /
182
0 /
0
0 /
0
Total Put Contracts/
Previous
2057 /
770
6 /
0
0 /
0
Contract Change/
In %
1287.00/
167.14
NA NA
Total Put Open Interest/
Previous
1422050 /
1249500
20400 /
0
0 /
0
OI Change/
In %
172550/
13.81
NA NA
Turn Over/
Previous day
9160.00 /
3393.00
9160.00 /
3393.00
9160.00 /
3393.00