Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gujarat Alkalies Chemicals (GUJALKALI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 28.90 27.83 14.71 68.00 4.00 15575.29 384.01 343.45 -79.02 -0.289 -12.82 -11.70 29.58 354.63 31.28 35.29 21.27 21.58 48.01 -78.42
18_Feb_2020 28.75 29.24 15.45 72.00 8.00 16642.33 387.04 344.04 -89.09 -0.296 -12.86 -11.42 26.59 353.99 25.62 32.96 25.80 14.10 46.60 -85.90
17_Feb_2020 28.58 28.26 16.78 76.00 12.00 17164.95 390.18 346.19 -72.48 -0.304 -12.42 -11.06 26.73 353.34 29.84 36.72 33.86 28.14 45.00 -71.86
14_Feb_2020 28.82 26.60 18.20 80.00 16.00 18076.02 393.13 347.15 -63.99 -0.317 -12.60 -10.72 26.49 352.68 31.51 39.25 32.31 35.15 44.30 -64.85
13_Feb_2020 29.60 27.81 19.16 84.00 20.00 18935.96 395.86 348.03 -59.18 -0.314 -13.20 -10.26 26.54 352.00 29.88 41.24 23.71 38.28 40.53 -61.72
12_Feb_2020 30.46 30.46 15.28 88.00 24.00 20263.57 398.88 348.07 -96.77 -0.340 -14.20 -9.52 18.56 387.36 19.41 33.72 12.83 23.51 32.97 -76.49
11_Feb_2020 30.25 33.51 9.16 92.00 28.00 20377.37 401.94 351.24 -138.38 -0.419 -14.25 -8.35 7.11 394.10 10.56 25.03 7.65 9.34 27.93 -90.66
10_Feb_2020 28.18 33.92 9.74 96.00 32.00 19286.70 405.15 357.54 -162.39 -0.456 -13.12 -6.87 7.33 402.12 8.09 22.11 4.91 5.65 24.32 -94.35
07_Feb_2020 26.09 35.46 10.18 100.00 36.00 17441.26 408.54 365.84 -190.48 -0.443 -11.18 -5.31 7.91 411.66 7.77 22.66 4.42 7.98 24.26 -92.02
06_Feb_2020 23.84 23.26 11.11 100.00 40.00 14985.52 411.76 375.36 -141.58 -0.532 -8.74 -3.84 10.48 416.98 10.25 29.89 4.52 1.11 25.92 -98.89
05_Feb_2020 22.95 23.92 11.43 100.00 44.00 13936.47 414.02 380.36 -146.97 -0.399 -7.65 -2.62 14.24 423.16 9.11 30.77 5.57 4.19 25.86 -95.81
04_Feb_2020 22.00 22.94 12.44 96.00 48.00 12956.36 416.56 385.45 -156.69 -0.364 -6.36 -1.36 34.85 428.91 20.69 32.96 6.01 8.26 26.46 -91.74
03_Feb_2020 21.41 24.44 13.25 100.00 52.00 11693.37 417.92 389.95 -195.22 -0.353 -5.12 -0.115 38.66 435.45 24.76 30.41 5.43 4.28 25.66 -95.72
01_Feb_2020 20.78 22.23 14.42 100.00 56.00 9751.81 419.71 396.47 -190.98 -0.341 -3.18 1.14 37.15 440.62 27.46 34.05 8.30 5.48 26.71 -94.52
31_Jan_2020 20.73 21.47 15.78 100.00 60.00 8224.01 421.09 401.56 -187.72 -0.337 -1.51 2.21 42.36 444.67 31.07 36.70 8.69 6.52 28.11 -93.48
30_Jan_2020 21.15 18.58 17.55 0 64.00 7092.26 422.78 406.00 -157.42 -0.285 0.101 3.14 43.45 447.32 36.32 43.41 7.47 12.91 28.51 -87.09
29_Jan_2020 22.56 19.34 18.73 0 68.00 6627.90 423.66 408.02 -185.78 -0.293 0.976 3.91 42.75 449.13 29.75 41.56 11.17 6.63 25.28 -93.37
28_Jan_2020 24.17 19.52 20.24 4.00 72.00 5939.54 424.18 410.18 -171.51 -0.285 2.30 4.64 53.40 450.00 46.00 41.92 23.33 2.87 26.81 -97.13
27_Jan_2020 25.89 16.39 22.27 8.00 76.00 5143.94 424.72 412.61 -96.98 -0.255 3.89 5.22 54.87 411.07 48.06 47.54 36.18 24.00 35.09 -76.00
24_Jan_2020 26.71 13.46 23.66 12.00 80.00 5073.40 424.79 412.85 9.59 -0.127 4.95 5.56 58.85 410.27 53.69 53.83 41.37 43.12 38.89 -56.88
23_Jan_2020 26.66 14.35 22.93 16.00 84.00 5371.32 424.30 411.64 -3.41 -0.104 5.38 5.71 54.20 409.46 45.52 53.31 44.22 41.41 39.09 -58.59
22_Jan_2020 26.94 15.03 24.01 20.00 88.00 7267.52 422.97 405.79 24.53 -0.092 5.93 5.79 59.23 408.63 47.97 52.80 48.39 39.59 38.72 -60.41
21_Jan_2020 27.24 13.56 25.85 0 92.00 9159.86 421.42 399.68 76.12 -0.085 6.62 5.76 64.08 407.79 56.42 56.67 60.68 51.65 40.24 -48.35
20_Jan_2020 26.94 13.76 28.24 0 96.00 10733.34 419.44 393.84 91.57 -0.0487 6.87 5.54 68.96 406.93 56.42 57.41 66.22 53.92 41.06 -46.08
17_Jan_2020 26.35 12.75 31.04 4.00 100.00 11400.61 417.68 390.38 133.54 -0.0143 6.99 5.21 74.04 406.05 63.86 65.21 68.70 76.45 49.63 -23.55
16_Jan_2020 25.17 14.24 27.46 0 64.00 11059.65 415.60 388.98 85.51 0.0048 6.03 4.76 70.65 438.57 60.72 60.67 64.95 68.29 48.32 -31.71
15_Jan_2020 24.67 15.46 26.76 4.00 68.00 11119.44 413.91 387.05 62.45 0.0008 5.64 4.44 71.72 439.23 65.80 56.73 63.93 61.36 46.75 -38.64
14_Jan_2020 24.51 15.86 28.82 8.00 72.00 11408.43 412.47 384.81 71.92 0.0336 5.75 4.14 78.93 439.91 68.27 57.16 66.35 65.19 47.54 -34.81
13_Jan_2020 24.16 17.02 29.86 12.00 76.00 11805.10 410.76 382.02 70.08 0.0359 5.75 3.74 77.86 440.60 68.98 56.44 72.14 65.23 51.04 -34.77
10_Jan_2020 23.91 16.69 31.97 16.00 80.00 12460.52 408.78 378.29 91.35 0.0363 5.80 3.24 80.25 440.60 66.31 57.73 66.67 68.62 53.81 -31.38
09_Jan_2020 23.33 18.11 34.69 20.00 84.00 12747.81 406.74 375.39 110.14 0.097 5.59 2.60 84.18 441.28 69.36 63.24 63.43 82.57 56.15 -17.43


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.