Historical Tech Indicators of Gujarat Alkalies Chemicals

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI	RSI Smooth	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
19_Feb_2020	28.90	27.83	14.71	68.00	4.00	15575.29	384.01	343.45	-79.02	-0.289	-12.82	-11.70	29.58	354.63	31.28	35.29	21.27	21.58	48.01	-78.42
18_Feb_2020	28.75	29.24	15.45	72.00	8.00	16642.33	387.04	344.04	-89.09	-0.296	-12.86	-11.42	26.59	353.99	25.62	32.96	25.80	14.10	46.60	-85.90
17_Feb_2020	28.58	28.26	16.78	76.00	12.00	17164.95	390.18	346.19	-72.48	-0.304	-12.42	-11.06	26.73	353.34	29.84	36.72	33.86	28.14	45.00	-71.86
14_Feb_2020	28.82	26.60	18.20	80.00	16.00	18076.02	393.13	347.15	-63.99	-0.317	-12.60	-10.72	26.49	352.68	31.51	39.25	32.31	35.15	44.30	-64.85
13_Feb_2020	29.60	27.81	19.16	84.00	20.00	18935.96	395.86	348.03	-59.18	-0.314	-13.20	-10.26	26.54	352.00	29.88	41.24	23.71	38.28	40.53	-61.72
12_Feb_2020	30.46	30.46	15.28	88.00	24.00	20263.57	398.88	348.07	-96.77	-0.340	-14.20	-9.52	18.56	387.36	19.41	33.72	12.83	23.51	32.97	-76.49
11_Feb_2020	30.25	33.51	9.16	92.00	28.00	20377.37	401.94	351.24	-138.38	-0.419	-14.25	-8.35	7.11	394.10	10.56	25.03	7.65	9.34	27.93	-90.66
10_Feb_2020	28.18	33.92	9.74	96.00	32.00	19286.70	405.15	357.54	-162.39	-0.456	-13.12	-6.87	7.33	402.12	8.09	22.11	4.91	5.65	24.32	-94.35
07_Feb_2020	26.09	35.46	10.18	100.00	36.00	17441.26	408.54	365.84	-190.48	-0.443	-11.18	-5.31	7.91	411.66	7.77	22.66	4.42	7.98	24.26	-92.02
06_Feb_2020	23.84	23.26	11.11	100.00	40.00	14985.52	411.76	375.36	-141.58	-0.532	-8.74	-3.84	10.48	416.98	10.25	29.89	4.52	1.11	25.92	-98.89
05_Feb_2020	22.95	23.92	11.43	100.00	44.00	13936.47	414.02	380.36	-146.97	-0.399	-7.65	-2.62	14.24	423.16	9.11	30.77	5.57	4.19	25.86	-95.81
04_Feb_2020	22.00	22.94	12.44	96.00	48.00	12956.36	416.56	385.45	-156.69	-0.364	-6.36	-1.36	34.85	428.91	20.69	32.96	6.01	8.26	26.46	-91.74
03_Feb_2020	21.41	24.44	13.25	100.00	52.00	11693.37	417.92	389.95	-195.22	-0.353	-5.12	-0.115	38.66	435.45	24.76	30.41	5.43	4.28	25.66	-95.72
01_Feb_2020	20.78	22.23	14.42	100.00	56.00	9751.81	419.71	396.47	-190.98	-0.341	-3.18	1.14	37.15	440.62	27.46	34.05	8.30	5.48	26.71	-94.52
31_Jan_2020	20.73	21.47	15.78	100.00	60.00	8224.01	421.09	401.56	-187.72	-0.337	-1.51	2.21	42.36	444.67	31.07	36.70	8.69	6.52	28.11	-93.48
30_Jan_2020	21.15	18.58	17.55	0	64.00	7092.26	422.78	406.00	-157.42	-0.285	0.101	3.14	43.45	447.32	36.32	43.41	7.47	12.91	28.51	-87.09
29_Jan_2020	22.56	19.34	18.73	0	68.00	6627.90	423.66	408.02	-185.78	-0.293	0.976	3.91	42.75	449.13	29.75	41.56	11.17	6.63	25.28	-93.37
28_Jan_2020	24.17	19.52	20.24	4.00	72.00	5939.54	424.18	410.18	-171.51	-0.285	2.30	4.64	53.40	450.00	46.00	41.92	23.33	2.87	26.81	-97.13
27_Jan_2020	25.89	16.39	22.27	8.00	76.00	5143.94	424.72	412.61	-96.98	-0.255	3.89	5.22	54.87	411.07	48.06	47.54	36.18	24.00	35.09	-76.00
24_Jan_2020	26.71	13.46	23.66	12.00	80.00	5073.40	424.79	412.85	9.59	-0.127	4.95	5.56	58.85	410.27	53.69	53.83	41.37	43.12	38.89	-56.88
23_Jan_2020	26.66	14.35	22.93	16.00	84.00	5371.32	424.30	411.64	-3.41	-0.104	5.38	5.71	54.20	409.46	45.52	53.31	44.22	41.41	39.09	-58.59
22_Jan_2020	26.94	15.03	24.01	20.00	88.00	7267.52	422.97	405.79	24.53	-0.092	5.93	5.79	59.23	408.63	47.97	52.80	48.39	39.59	38.72	-60.41
21_Jan_2020	27.24	13.56	25.85	0	92.00	9159.86	421.42	399.68	76.12	-0.085	6.62	5.76	64.08	407.79	56.42	56.67	60.68	51.65	40.24	-48.35
20_Jan_2020	26.94	13.76	28.24	0	96.00	10733.34	419.44	393.84	91.57	-0.0487	6.87	5.54	68.96	406.93	56.42	57.41	66.22	53.92	41.06	-46.08
17_Jan_2020	26.35	12.75	31.04	4.00	100.00	11400.61	417.68	390.38	133.54	-0.0143	6.99	5.21	74.04	406.05	63.86	65.21	68.70	76.45	49.63	-23.55
16_Jan_2020	25.17	14.24	27.46	0	64.00	11059.65	415.60	388.98	85.51	0.0048	6.03	4.76	70.65	438.57	60.72	60.67	64.95	68.29	48.32	-31.71
15_Jan_2020	24.67	15.46	26.76	4.00	68.00	11119.44	413.91	387.05	62.45	0.0008	5.64	4.44	71.72	439.23	65.80	56.73	63.93	61.36	46.75	-38.64
14_Jan_2020	24.51	15.86	28.82	8.00	72.00	11408.43	412.47	384.81	71.92	0.0336	5.75	4.14	78.93	439.91	68.27	57.16	66.35	65.19	47.54	-34.81
13_Jan_2020	24.16	17.02	29.86	12.00	76.00	11805.10	410.76	382.02	70.08	0.0359	5.75	3.74	77.86	440.60	68.98	56.44	72.14	65.23	51.04	-34.77
10_Jan_2020	23.91	16.69	31.97	16.00	80.00	12460.52	408.78	378.29	91.35	0.0363	5.80	3.24	80.25	440.60	66.31	57.73	66.67	68.62	53.81	-31.38
09_Jan_2020	23.33	18.11	34.69	20.00	84.00	12747.81	406.74	375.39	110.14	0.097	5.59	2.60	84.18	441.28	69.36	63.24	63.43	82.57	56.15	-17.43

Historical Tech Indicators of Gujarat Alkalies Chemicals (GUJALKALI)