Technicals Stability Returns

Historical Tech Indicators of Gujarat Alkalies Chemicals (GUJALKALI)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_Jan_2023 25.37 31.85 11.09 100.00 0 783.51 735.29 687.07 -170.26 -0.204 -17.09 -13.57 14.96 753.14 5.46 24.23 4.10 4.60 24.20 -95.40
25_Jan_2023 23.60 29.98 12.45 100.00 0 780.01 737.95 695.89 -166.39 -0.149 -15.14 -12.69 15.00 763.01 6.10 27.09 4.62 3.45 27.89 -96.55
24_Jan_2023 22.24 26.27 13.35 100.00 0 777.33 740.16 703.00 -135.91 -0.118 -13.58 -12.08 14.31 770.91 6.01 31.03 4.63 4.24 29.29 -95.76
23_Jan_2023 21.44 26.86 14.14 100.00 0 775.77 741.25 706.72 -126.50 -0.081 -12.70 -11.71 13.70 777.99 5.43 32.27 5.36 6.18 28.53 -93.82
20_Jan_2023 20.70 23.85 15.30 100.00 7.14 775.52 741.35 707.19 -80.88 -0.088 -11.76 -11.46 28.73 783.16 23.18 35.50 5.13 3.46 30.42 -96.54
19_Jan_2023 20.62 23.42 16.31 100.00 0 777.94 740.34 702.74 -62.16 -0.092 -11.33 -11.38 37.12 787.00 24.13 37.85 6.59 6.44 32.35 -93.56
18_Jan_2023 20.83 21.93 16.83 92.86 7.14 778.25 739.95 701.65 -44.53 -0.123 -11.22 -11.40 66.88 789.54 46.52 39.02 6.87 5.49 29.32 -94.51
17_Jan_2023 21.42 22.50 17.27 0 14.29 778.46 740.44 702.42 -42.81 -0.124 -11.22 -11.44 65.60 792.19 46.22 39.64 10.49 7.86 30.98 -92.14
16_Jan_2023 22.05 23.63 17.18 0 21.43 780.52 741.85 703.19 -48.44 -0.122 -11.22 -11.50 66.18 793.50 50.52 39.36 22.34 7.25 30.34 -92.75
13_Jan_2023 22.53 24.18 17.72 0 28.57 782.03 743.17 704.31 -49.08 -0.140 -11.00 -11.56 69.41 727.30 56.18 38.86 33.64 16.37 29.30 -83.63
12_Jan_2023 23.08 23.38 18.46 7.14 35.71 782.99 744.36 705.74 -33.58 -0.140 -10.47 -11.71 72.63 724.54 62.96 40.84 41.91 43.38 31.11 -56.62
11_Jan_2023 23.95 24.30 18.35 14.29 42.86 785.48 745.89 706.31 -49.20 -0.153 -10.26 -12.01 66.34 721.66 54.77 39.78 46.91 41.17 36.79 -58.83
10_Jan_2023 24.72 24.83 19.09 21.43 50.00 788.43 747.78 707.13 -38.10 -0.165 -9.60 -12.45 64.29 718.67 48.32 39.78 52.52 41.17 35.73 -58.83
09_Jan_2023 25.62 21.96 20.62 28.57 57.14 790.99 749.65 708.32 4.28 -0.129 -8.63 -13.17 62.41 715.55 47.61 45.21 59.21 58.39 41.83 -41.61
06_Jan_2023 27.35 23.08 21.71 35.71 64.29 793.35 750.75 708.16 7.89 -0.149 -9.05 -14.30 65.68 712.30 48.22 45.06 64.73 57.99 43.28 -42.01
05_Jan_2023 29.21 22.68 23.28 42.86 71.43 795.32 751.78 708.25 22.80 -0.149 -9.41 -15.61 66.57 708.92 50.08 46.08 73.96 61.24 46.94 -38.76
04_Jan_2023 31.36 19.74 25.03 50.00 78.57 799.94 753.51 707.09 54.45 -0.129 -10.06 -17.16 67.11 705.40 50.42 50.61 77.29 74.96 51.59 -25.04
03_Jan_2023 32.87 20.73 26.29 57.14 85.71 803.75 754.71 705.68 59.13 -0.119 -12.18 -18.94 66.36 701.73 52.22 54.49 76.98 85.69 55.50 -14.31
02_Jan_2023 34.48 22.33 25.34 64.29 92.86 807.37 755.70 704.03 29.47 -0.152 -15.80 -20.63 65.43 697.90 47.79 49.65 64.59 71.22 49.67 -28.78
30_Dec_2022 36.65 23.28 26.41 71.43 100.00 812.66 757.51 702.36 19.31 -0.144 -18.71 -21.84 65.23 693.92 48.03 50.62 56.15 74.03 47.59 -25.97
29_Dec_2022 38.99 28.12 12.52 78.57 0 816.15 758.86 701.56 -69.08 -0.239 -22.43 -22.62 40.58 692.89 36.60 38.96 43.05 48.52 42.90 -51.48
28_Dec_2022 39.03 29.21 13.01 85.71 0 819.86 761.65 703.44 -73.71 -0.239 -23.80 -22.67 38.93 691.85 32.74 39.63 33.36 45.89 40.76 -54.11
27_Dec_2022 39.08 31.03 11.68 92.86 0 823.29 764.39 705.48 -105.61 -0.291 -25.44 -22.38 32.10 753.05 27.18 35.31 20.23 34.74 38.06 -65.26
26_Dec_2022 38.61 33.62 6.35 100.00 0 825.10 767.42 709.75 -180.80 -0.284 -26.17 -21.62 24.07 764.71 16.74 27.45 11.35 19.44 33.50 -80.56
23_Dec_2022 36.33 36.53 6.97 100.00 0 825.15 771.62 718.08 -233.42 -0.332 -25.11 -20.48 16.33 776.38 6.82 19.74 7.28 6.49 26.81 -93.51
22_Dec_2022 33.89 33.49 7.63 100.00 7.14 818.68 775.96 733.24 -210.33 -0.349 -22.02 -19.32 27.98 785.29 13.81 22.87 10.88 8.12 26.01 -91.88
21_Dec_2022 31.66 29.32 8.67 100.00 14.29 812.95 779.11 745.27 -158.15 -0.258 -19.66 -18.65 28.51 790.99 18.30 27.28 12.57 7.23 25.62 -92.77
20_Dec_2022 29.91 24.35 9.89 92.86 21.43 811.00 781.86 752.72 -120.99 -0.237 -18.45 -18.39 35.36 794.63 23.58 33.09 11.34 17.30 33.21 -82.70
19_Dec_2022 28.97 25.18 10.23 100.00 28.57 810.18 782.81 755.44 -158.29 -0.167 -18.69 -18.38 29.86 798.59 25.08 31.40 10.74 13.20 31.39 -86.80
16_Dec_2022 27.95 25.79 10.89 100.00 35.71 808.86 784.15 759.45 -180.84 -0.199 -18.46 -18.30 29.65 801.58 18.90 29.18 14.62 3.51 28.71 -96.49
15_Dec_2022 26.97 23.23 11.60 78.57 42.86 806.50 784.96 763.42 -130.89 -0.198 -17.56 -18.26 37.64 803.37 34.87 32.95 21.63 15.52 32.55 -84.48
14_Dec_2022 26.48 22.05 12.17 85.71 50.00 805.68 785.86 766.04 -101.81 -0.219 -17.45 -18.43 45.65 805.24 42.18 34.52 25.96 24.83 33.60 -75.17
13_Dec_2022 26.30 23.30 12.32 92.86 57.14 806.25 787.11 767.96 -119.07 -0.232 -17.55 -18.68 38.97 807.18 35.62 34.42 21.96 24.54 35.98 -75.46
12_Dec_2022 25.95 24.40 10.59 100.00 64.29 807.21 788.60 770.00 -185.14 -0.228 -17.40 -18.96 46.00 809.21 47.12 35.04 32.91 28.52 39.24 -71.48
09_Dec_2022 24.91 23.50 11.26 0 71.43 810.36 790.54 770.71 -138.31 -0.291 -17.17 -19.35 51.07 810.10 43.58 34.03 44.73 12.82 33.86 -87.18
08_Dec_2022 24.11 19.10 12.45 7.14 78.57 812.04 792.49 772.93 -26.75 -0.339 -16.44 -19.89 60.62 769.55 59.93 39.21 66.20 57.39 40.44 -42.61
07_Dec_2022 24.35 20.14 13.13 14.29 85.71 817.29 794.12 770.95 -21.09 -0.355 -17.03 -20.76 58.32 767.86 53.56 40.29 69.90 63.97 39.22 -36.03
06_Dec_2022 24.60 18.30 14.13 21.43 0 846.82 799.03 751.23 -8.72 -0.303 -17.87 -21.69 57.37 766.10 51.06 42.47 67.78 77.25 40.81 -22.75
05_Dec_2022 25.50 19.19 14.82 28.57 7.14 870.26 804.26 738.27 -17.90 -0.279 -19.37 -22.64 58.05 764.27 49.69 43.03 57.93 68.47 38.40 -31.53
02_Dec_2022 26.47 20.40 12.69 35.71 0 885.17 808.87 732.56 -38.12 -0.306 -21.17 -23.46 49.64 763.45 42.44 40.30 49.16 57.63 33.19 -42.37
01_Dec_2022 26.72 21.10 13.14 42.86 0 896.01 813.37 730.73 -42.30 -0.316 -22.50 -24.03 47.63 762.61 42.70 39.84 42.00 47.68 37.70 -52.32
30_Nov_2022 26.99 21.90 12.44 50.00 0 906.18 818.11 730.03 -49.89 -0.316 -23.77 -24.42 38.89 761.76 39.43 40.17 34.24 42.19 38.18 -57.81
29_Nov_2022 26.94 21.68 12.89 57.14 0 916.15 823.05 729.95 -51.67 -0.285 -25.17 -24.58 29.42 760.89 24.28 38.75 26.05 36.13 38.86 -63.87
28_Nov_2022 27.06 22.47 13.36 64.29 7.14 924.39 828.08 731.77 -51.73 -0.283 -26.20 -24.43 27.53 760.00 23.56 40.49 18.77 24.40 38.59 -75.60
25_Nov_2022 27.19 23.56 13.05 71.43 14.29 929.08 831.88 734.67 -65.30 -0.315 -27.89 -23.99 34.14 812.75 23.75 36.76 18.07 17.61 36.42 -82.39
24_Nov_2022 27.07 24.78 13.72 78.57 21.43 933.59 836.51 739.42 -74.11 -0.325 -28.57 -23.02 34.57 822.80 24.95 34.91 16.22 14.29 35.19 -85.71
23_Nov_2022 26.94 26.26 14.54 85.71 28.57 937.94 841.78 745.63 -77.62 -0.313 -28.49 -21.63 33.70 834.76 26.09 37.36 16.62 22.30 35.71 -77.70
22_Nov_2022 26.80 28.57 11.63 92.86 35.71 943.45 846.94 750.42 -101.63 -0.389 -29.25 -19.92 27.39 849.01 18.99 31.68 10.40 12.09 30.63 -87.91
21_Nov_2022 25.62 29.85 12.15 100.00 42.86 946.31 852.83 759.35 -117.33 -0.306 -28.18 -17.58 31.10 865.96 20.44 32.59 7.48 15.48 28.59 -84.52
18_Nov_2022 24.35 31.30 13.23 100.00 50.00 954.87 860.41 765.94 -142.30 -0.371 -26.94 -14.93 31.84 882.48 21.88 27.43 3.25 3.63 20.67 -96.37
17_Nov_2022 23.10 29.47 14.19 100.00 57.14 955.08 867.60 780.13 -150.86 -0.123 -23.54 -11.93 30.84 896.45 22.92 29.62 2.73 3.34 20.97 -96.66
16_Nov_2022 22.19 27.51 14.85 100.00 64.29 956.99 874.72 792.44 -156.37 -0.093 -20.34 -9.03 29.86 907.95 23.46 31.52 4.07 2.79 22.90 -97.21
15_Nov_2022 21.60 27.87 15.84 100.00 71.43 952.65 878.62 804.59 -184.29 -0.118 -17.17 -6.20 29.17 917.45 22.77 32.30 4.67 2.07 25.63 -97.93
14_Nov_2022 21.14 27.70 16.62 92.86 0 947.74 882.81 817.88 -213.51 -0.131 -13.35 -3.46 29.59 924.70 24.71 34.07 5.56 7.35 26.35 -92.65
11_Nov_2022 20.84 29.33 17.60 100.00 7.14 942.71 886.50 830.30 -273.81 -0.112 -9.39 -0.986 27.09 932.42 19.41 33.55 13.02 4.60 25.36 -95.40
10_Nov_2022 20.52 29.19 19.22 100.00 14.29 935.53 891.16 846.79 -330.95 -0.142 -4.04 1.12 37.99 937.30 28.48 35.28 26.21 4.74 28.49 -95.26
09_Nov_2022 20.52 15.88 23.22 50.00 0 926.98 895.57 864.15 -7.81 -0.123 1.73 2.40 52.69 938.74 38.48 50.02 36.82 29.73 40.05 -70.27
07_Nov_2022 20.65 14.99 25.15 0 7.14 928.50 896.57 864.64 17.92 -0.075 2.06 2.57 75.87 940.20 57.34 54.08 36.00 44.17 44.42 -55.83
04_Nov_2022 20.29 15.71 22.27 7.14 14.29 929.12 896.85 864.58 -47.70 -0.054 1.11 2.70 70.32 941.70 51.88 51.02 31.67 36.55 40.22 -63.45
03_Nov_2022 20.53 16.20 22.96 14.29 21.43 929.14 896.89 864.64 -61.03 -0.0478 0.996 3.10 71.57 943.23 49.57 48.62 31.87 27.29 35.16 -72.71
02_Nov_2022 20.78 15.96 23.75 21.43 28.57 932.15 895.44 858.74 -30.83 -0.0478 1.69 3.62 69.93 944.78 46.12 49.56 34.42 31.17 36.03 -68.83
01_Nov_2022 20.87 16.39 24.51 28.57 35.71 938.77 892.62 846.47 7.83 -0.0222 2.18 4.11 67.91 946.37 45.96 50.99 29.27 37.16 33.60 -62.84
31_Oct_2022 20.94 17.34 23.11 35.71 42.86 940.37 890.40 840.43 -14.88 -0.0220 2.24 4.59 69.95 948.00 45.29 50.50 24.40 34.94 38.70 -65.06
28_Oct_2022 21.46 18.39 22.64 42.86 50.00 943.43 887.49 831.54 -34.99 -0.058 2.48 5.17 71.37 949.65 40.57 46.17 23.17 15.70 33.50 -84.30
27_Oct_2022 22.31 17.38 23.83 50.00 57.14 946.98 885.09 823.20 -5.03 -0.0461 4.52 5.85 75.30 868.16 46.60 47.55 35.54 22.57 40.82 -77.43
25_Oct_2022 22.83 16.45 25.05 0 64.29 948.30 882.94 817.58 18.51 -0.056 6.43 6.18 78.60 866.50 57.14 49.27 47.05 31.23 44.41 -68.77
24_Oct_2022 22.99 15.44 26.19 0 71.43 949.46 879.97 810.49 37.42 -0.056 7.97 6.11 81.35 864.80 63.75 51.48 66.26 52.83 43.33 -47.17
21_Oct_2022 22.77 15.92 26.99 0 78.57 947.93 878.90 809.88 65.63 -0.062 8.82 5.65 80.15 863.07 59.29 51.27 72.64 57.10 41.55 -42.90
20_Oct_2022 22.53 15.11 30.17 7.14 85.71 947.81 878.85 809.88 106.61 -0.052 9.86 4.86 85.40 861.30 71.84 60.42 81.22 88.84 48.49 -11.16
19_Oct_2022 21.71 16.50 31.24 0 92.86 940.49 876.41 812.34 98.48 -0.096 7.11 3.61 84.81 859.50 69.98 56.42 67.21 71.99 42.11 -28.01
18_Oct_2022 21.00 17.44 33.04 7.14 100.00 938.51 875.74 812.98 98.52 -0.083 5.68 2.73 79.30 859.50 70.55 59.78 61.68 82.83 42.81 -17.17
17_Oct_2022 20.24 20.49 22.66 14.29 71.43 934.30 874.58 814.86 -14.50 -0.244 2.46 1.99 63.62 940.00 63.15 48.10 52.76 46.80 38.47 -53.20
14_Oct_2022 21.41 16.55 23.98 21.43 78.57 938.91 876.62 814.33 39.45 -0.281 3.65 1.88 63.23 853.43 52.07 50.89 60.62 55.43 41.64 -44.57
13_Oct_2022 21.65 18.09 23.88 28.57 85.71 948.44 879.58 810.72 24.44 -0.275 4.04 1.43 57.55 845.90 47.91 51.08 67.26 56.04 48.27 -43.96
12_Oct_2022 22.25 19.35 25.55 35.71 92.86 958.88 882.94 807.00 30.08 -0.242 4.39 0.782 65.02 837.72 53.77 55.72 75.16 70.38 50.10 -29.62
11_Oct_2022 22.90 15.21 27.73 42.86 100.00 970.81 886.26 801.71 54.36 -0.223 2.98 -0.121 65.11 828.83 51.97 57.41 79.67 75.36 50.32 -24.64
10_Oct_2022 22.42 16.44 28.58 50.00 100.00 978.28 888.65 799.03 42.22 -0.188 0.509 -0.896 56.63 822.12 51.45 57.57 73.71 79.73 53.46 -20.27
07_Oct_2022 22.07 17.75 26.42 57.14 0 982.62 890.30 797.98 19.77 -0.206 -2.71 -1.25 46.67 818.25 48.73 57.36 55.72 83.93 52.02 -16.07
06_Oct_2022 22.26 18.85 24.40 64.29 0 987.70 892.26 796.82 -17.33 -0.296 -6.67 -0.881 34.90 816.60 40.04 54.51 30.98 57.46 49.27 -42.54
04_Oct_2022 22.98 20.79 18.00 71.43 0 995.81 895.68 795.56 -71.05 -0.0244 -10.01 0.567 25.96 901.48 28.35 46.50 18.22 25.77 38.12 -74.23
03_Oct_2022 24.20 22.24 16.31 78.57 0 1002.59 900.81 799.03 -104.58 -0.0434 -10.26 3.21 18.98 910.91 18.30 40.36 12.84 9.70 32.18 -90.30
30_Sep_2022 24.88 23.38 17.15 85.71 7.14 1000.55 903.65 806.74 -105.29 -0.065 -7.98 6.58 31.37 921.39 24.53 43.76 11.43 19.20 33.52 -80.80
29_Sep_2022 25.61 25.20 16.42 92.86 14.29 999.60 905.82 812.05 -130.33 -0.059 -6.73 10.22 40.80 933.03 23.94 39.43 8.43 9.62 27.82 -90.38
28_Sep_2022 25.95 26.40 17.20 100.00 21.43 996.94 909.33 821.73 -151.80 -0.061 -3.41 14.45 35.69 945.97 20.86 37.50 6.84 5.48 26.75 -94.52
27_Sep_2022 26.33 28.80 16.72 92.86 0 992.00 912.49 832.98 -163.25 -0.053 1.58 18.92 34.38 956.91 20.64 39.37 6.78 10.20 26.95 -89.80
26_Sep_2022 26.31 30.25 17.56 100.00 7.14 988.01 914.56 841.11 -176.17 -0.069 6.79 23.26 52.23 968.80 18.90 37.14 7.29 4.84 27.41 -95.16
23_Sep_2022 26.29 22.73 19.82 100.00 14.29 980.61 918.04 855.48 -90.19 -0.095 14.21 27.37 68.66 975.11 47.46 45.99 6.84 5.31 33.23 -94.69
22_Sep_2022 27.79 20.63 21.42 92.86 21.43 979.44 919.73 860.02 -64.62 -0.052 18.60 30.66 68.47 978.94 50.76 50.47 11.39 11.71 33.88 -88.29
21_Sep_2022 29.78 21.65 22.48 0 28.57 979.31 920.44 861.57 -73.47 -0.061 21.98 33.68 68.75 982.94 46.29 48.37 14.72 3.51 33.95 -96.49
20_Sep_2022 31.93 19.83 23.94 7.14 35.71 979.18 920.55 861.92 -43.02 -0.0235 26.86 36.60 71.55 984.77 52.68 51.61 26.46 18.97 39.02 -81.03
19_Sep_2022 33.66 20.75 25.04 0 42.86 979.44 920.13 860.82 -30.61 -0.053 31.29 39.04 73.37 986.64 55.61 52.31 41.09 21.69 40.49 -78.31
16_Sep_2022 35.53 22.06 26.63 7.14 50.00 980.62 918.84 857.07 -2.10 0.0061 36.18 40.97 72.77 988.55 53.69 55.05 57.30 38.72 40.31 -61.28
15_Sep_2022 37.54 15.76 30.00 14.29 57.14 980.49 918.64 856.79 67.73 0.062 40.71 42.17 73.76 932.23 57.91 62.56 72.51 62.87 38.86 -37.13
14_Sep_2022 38.03 13.34 32.14 21.43 64.29 977.79 915.98 854.17 97.54 0.096 42.96 42.53 78.37 924.55 60.45 65.10 76.25 70.30 48.56 -29.70
13_Sep_2022 37.78 11.97 33.50 28.57 71.43 977.02 910.64 844.26 145.68 0.104 44.30 42.43 82.59 915.83 69.16 70.11 74.77 84.38 50.61 -15.62
12_Sep_2022 37.04 12.63 34.17 0 78.57 986.41 900.55 814.68 130.42 0.102 43.65 41.96 82.60 905.91 66.15 68.46 69.88 74.06 47.62 -25.94
09_Sep_2022 36.35 13.81 34.00 7.14 85.71 995.62 889.86 784.09 110.82 0.092 43.44 41.54 75.44 894.64 66.17 66.46 71.79 65.88 49.53 -34.12
08_Sep_2022 35.90 12.55 36.08 14.29 92.86 999.27 880.17 761.08 117.24 0.092 44.01 41.06 73.15 881.83 58.04 67.88 81.23 69.71 49.71 -30.29
07_Sep_2022 34.94 11.33 38.13 21.43 100.00 997.85 870.22 742.60 130.73 0.055 43.57 40.32 80.38 867.28 64.88 71.61 82.00 79.78 51.64 -20.22
06_Sep_2022 33.46 12.17 35.91 0 100.00 989.69 859.89 730.08 96.15 0.108 41.01 39.51 83.11 856.54 70.03 71.18 81.34 94.19 53.37 -5.81
05_Sep_2022 32.23 14.24 27.93 0 57.14 975.91 852.35 728.79 45.59 -0.0154 37.54 39.14 81.04 849.72 70.92 61.54 77.76 72.03 40.36 -27.97
02_Sep_2022 32.21 13.83 28.95 0 64.29 972.61 847.63 722.65 61.49 0.0158 39.69 39.53 83.80 842.31 74.20 62.72 79.18 77.78 46.15 -22.22