Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Historical Tech Indicators of Gujarat Alkalies Chemicals (GUJALKALI)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Sep_2022 24.88 23.38 17.15 85.00 7.00 1000.55 903.65 806.74 -105.29 -0.065 -7.98 6.58 31.37 921.39 24.53 43.76 11.43 19.20 37.44 -80.80
29_Sep_2022 25.61 25.20 16.42 92.00 14.00 999.60 905.82 812.05 -130.33 -0.059 -6.73 10.22 40.80 933.03 23.94 39.43 8.43 9.62 32.06 -90.38
28_Sep_2022 25.95 26.40 17.20 100.00 21.00 996.94 909.33 821.73 -151.80 -0.061 -3.41 14.45 35.69 945.97 20.86 37.50 6.84 5.48 28.93 -94.52
27_Sep_2022 26.33 28.80 16.72 92.00 0 992.00 912.49 832.98 -163.25 -0.053 1.58 18.92 34.38 956.91 20.64 39.37 6.78 10.20 29.18 -89.80
26_Sep_2022 26.31 30.25 17.56 100.00 7.00 988.01 914.56 841.11 -176.17 -0.069 6.79 23.26 52.23 968.80 18.90 37.14 7.29 4.84 30.07 -95.16
23_Sep_2022 26.29 22.73 19.82 100.00 14.00 980.61 918.04 855.48 -90.19 -0.095 14.21 27.37 68.66 975.11 47.46 45.99 6.84 5.31 35.72 -94.69
22_Sep_2022 27.79 20.63 21.42 92.00 21.00 979.44 919.73 860.02 -64.62 -0.052 18.60 30.66 68.47 978.94 50.76 50.47 11.39 11.71 36.41 -88.29
21_Sep_2022 29.78 21.65 22.48 0 28.00 979.31 920.44 861.57 -73.47 -0.061 21.98 33.68 68.75 982.94 46.29 48.37 14.72 3.51 39.67 -96.49
20_Sep_2022 31.93 19.83 23.94 7.00 35.00 979.18 920.55 861.92 -43.02 -0.0235 26.86 36.60 71.55 984.77 52.68 51.61 26.46 18.97 44.08 -81.03
19_Sep_2022 33.66 20.75 25.04 0 42.00 979.44 920.13 860.82 -30.61 -0.053 31.29 39.04 73.37 986.64 55.61 52.31 41.09 21.69 45.60 -78.31
16_Sep_2022 35.53 22.06 26.63 7.00 50.00 980.62 918.84 857.07 -2.10 0.0061 36.18 40.97 72.77 988.55 53.69 55.05 57.30 38.72 45.43 -61.28
15_Sep_2022 37.54 15.76 30.00 14.00 57.00 980.49 918.64 856.79 67.73 0.062 40.71 42.17 73.76 932.23 57.91 62.56 72.51 62.87 44.50 -37.13
14_Sep_2022 38.03 13.34 32.14 21.00 64.00 977.79 915.98 854.17 97.54 0.096 42.96 42.53 78.37 924.55 60.45 65.10 76.25 70.30 53.15 -29.70
13_Sep_2022 37.78 11.97 33.50 28.00 71.00 977.02 910.64 844.26 145.68 0.104 44.30 42.43 82.59 915.83 69.16 70.11 74.77 84.38 55.01 -15.62
12_Sep_2022 37.04 12.63 34.17 0 78.00 986.41 900.55 814.68 130.42 0.102 43.65 41.96 82.60 905.91 66.15 68.46 69.88 74.06 49.00 -25.94
09_Sep_2022 36.35 13.81 34.00 7.00 85.00 995.62 889.86 784.09 110.82 0.092 43.44 41.54 75.44 894.64 66.17 66.46 71.79 65.88 50.98 -34.12
08_Sep_2022 35.90 12.55 36.08 14.00 92.00 999.27 880.17 761.08 117.24 0.092 44.01 41.06 73.15 881.83 58.04 67.88 81.23 69.71 52.24 -30.29
07_Sep_2022 34.94 11.33 38.13 21.00 100.00 997.85 870.22 742.60 130.73 0.055 43.57 40.32 80.38 867.28 64.88 71.61 82.00 79.78 54.07 -20.22
06_Sep_2022 33.46 12.17 35.91 0 100.00 989.69 859.89 730.08 96.15 0.108 41.01 39.51 83.11 856.54 70.03 71.18 81.34 94.19 57.42 -5.81
05_Sep_2022 32.23 14.24 27.93 0 57.00 975.91 852.35 728.79 45.59 -0.0154 37.54 39.14 81.04 849.72 70.92 61.54 77.76 72.03 44.77 -27.97
02_Sep_2022 32.21 13.83 28.95 0 64.00 972.61 847.63 722.65 61.49 0.0158 39.69 39.53 83.80 842.31 74.20 62.72 79.18 77.78 50.07 -22.22
01_Sep_2022 31.97 14.85 28.35 7.00 71.00 967.87 843.08 718.30 62.95 0.0426 41.41 39.50 82.19 834.26 75.40 65.68 76.84 83.47 52.77 -16.53
30_Aug_2022 32.03 15.79 28.46 14.00 78.00 961.97 836.41 710.85 62.78 0.0277 41.92 39.02 82.05 825.51 74.23 63.60 76.10 76.28 52.77 -23.72
29_Aug_2022 32.29 16.57 28.40 0 85.00 957.79 829.59 701.40 56.96 0.0399 43.38 38.29 80.09 816.00 71.78 61.97 79.78 70.78 47.86 -29.22
26_Aug_2022 32.75 12.85 30.09 7.00 92.00 954.18 822.89 691.61 88.05 0.051 45.70 37.02 74.27 805.66 64.41 67.16 87.03 81.24 49.94 -18.76
25_Aug_2022 32.18 11.03 31.70 14.00 100.00 947.29 814.30 681.31 114.29 0.054 45.98 34.85 77.26 794.42 68.37 70.48 87.06 87.32 60.60 -12.68
24_Aug_2022 30.94 11.69 29.49 21.00 71.00 936.92 804.39 671.87 114.91 0.077 44.46 32.07 76.58 786.18 66.69 70.44 85.65 92.53 63.42 -7.47
23_Aug_2022 29.99 12.44 30.38 28.00 78.00 922.62 795.24 667.85 122.25 0.073 41.90 28.97 76.87 777.42 67.79 68.08 79.91 81.33 61.34 -18.67
22_Aug_2022 29.07 13.14 31.95 35.00 85.00 910.05 787.29 664.54 132.99 0.077 40.13 25.74 76.52 768.10 69.98 68.89 83.99 83.11 61.92 -16.89
19_Aug_2022 28.10 11.67 35.20 0 92.00 895.36 778.18 661.00 162.14 0.056 36.95 22.14 81.08 758.18 69.43 67.30 87.23 75.28 60.21 -24.72
18_Aug_2022 26.40 10.11 38.60 0 100.00 881.01 769.92 658.83 227.41 0.101 33.84 18.43 86.62 747.62 78.21 75.59 88.68 93.58 63.87 -6.42
17_Aug_2022 23.93 10.91 37.98 0 100.00 852.88 759.93 666.99 252.73 0.073 25.97 14.58 84.75 741.07 77.81 73.78 74.15 92.83 58.26 -7.17
16_Aug_2022 21.51 12.23 37.75 7.00 100.00 825.15 750.27 675.38 189.43 0.0051 17.60 11.73 76.11 738.20 70.52 69.06 53.12 79.64 48.09 -20.36
12_Aug_2022 19.24 15.66 26.88 14.00 71.00 808.35 742.16 675.97 60.95 -0.071 11.22 10.27 71.76 824.16 58.70 56.24 38.49 49.98 40.50 -50.02
11_Aug_2022 18.69 17.72 21.09 0 78.00 807.14 738.22 669.30 18.77 -0.094 10.89 10.03 69.18 825.91 57.92 50.34 33.67 29.74 44.32 -70.26
10_Aug_2022 19.46 17.39 21.95 7.00 85.00 806.49 736.51 666.54 36.88 -0.091 12.76 9.81 68.47 827.70 58.83 51.90 38.66 35.74 46.97 -64.26
08_Aug_2022 20.07 18.30 22.96 0 92.00 805.09 734.83 664.56 38.81 -0.052 14.39 9.07 67.92 827.70 58.98 51.84 56.85 35.54 49.81 -64.46
05_Aug_2022 20.75 19.32 24.24 0 100.00 803.61 733.46 663.31 92.02 -0.0188 16.27 7.75 72.13 819.90 63.09 53.22 73.57 44.70 53.95 -55.30
04_Aug_2022 21.47 11.18 30.21 0 100.00 801.34 731.34 661.35 183.47 0.080 17.87 5.62 92.43 758.94 84.13 69.03 89.17 90.32 65.81 -9.68
03_Aug_2022 19.59 12.27 30.36 7.00 92.00 787.91 726.00 664.10 204.56 0.0473 14.33 2.55 87.39 745.50 80.39 66.62 88.55 85.67 63.34 -14.33
02_Aug_2022 17.83 13.39 33.11 14.00 100.00 776.43 720.73 665.03 252.93 0.0202 11.00 -0.390 82.11 728.70 74.89 69.51 90.50 91.50 62.15 -8.50
01_Aug_2022 15.94 15.57 28.86 21.00 100.00 758.15 715.41 672.67 226.72 -0.0430 5.79 -3.24 75.77 717.16 66.91 63.55 89.47 88.47 59.48 -11.53
29_Jul_2022 14.86 17.20 25.03 28.00 100.00 747.33 711.74 676.15 209.18 -0.0405 2.31 -5.50 67.57 709.10 60.34 59.71 85.43 91.53 55.93 -8.47
28_Jul_2022 14.58 18.00 24.21 35.00 100.00 740.12 708.55 676.97 178.83 -0.055 -0.468 -7.45 67.67 708.15 60.66 57.65 72.83 88.40 52.57 -11.60
27_Jul_2022 14.57 19.49 19.75 42.00 85.00 733.82 705.80 677.78 89.71 -0.089 -3.16 -9.19 64.91 704.80 59.02 52.75 68.99 76.35 48.93 -23.65
26_Jul_2022 15.64 20.85 19.94 50.00 92.00 731.06 704.62 678.17 61.81 -0.061 -4.69 -10.70 66.79 699.87 58.47 48.40 72.98 53.73 48.82 -46.27
25_Jul_2022 16.67 18.27 21.14 57.00 100.00 730.59 704.34 678.09 153.26 -0.061 -5.14 -12.20 66.95 694.26 61.82 53.04 75.55 76.90 50.09 -23.10
22_Jul_2022 17.40 19.36 21.21 64.00 100.00 727.84 702.21 676.59 151.82 -0.060 -7.11 -13.97 66.53 689.51 63.02 54.25 74.33 88.31 48.04 -11.69
21_Jul_2022 18.38 20.91 19.29 0 50.00 724.55 699.39 674.23 86.11 -0.119 -9.90 -15.68 62.52 685.99 58.95 48.21 68.78 61.44 41.00 -38.56
20_Jul_2022 19.49 21.23 20.35 7.00 57.00 725.10 697.39 669.68 104.66 -0.126 -11.26 -17.13 63.58 682.16 59.94 48.95 65.19 73.25 43.03 -26.75
19_Jul_2022 20.82 22.19 18.50 14.00 64.00 725.32 694.97 664.61 67.66 -0.070 -13.10 -18.59 57.66 678.00 53.49 48.64 50.76 71.65 46.36 -28.35
18_Jul_2022 21.73 23.35 16.05 21.00 71.00 723.43 694.01 664.60 4.26 -0.148 -15.14 -19.97 57.78 674.76 46.35 44.56 39.43 50.69 46.72 -49.31
15_Jul_2022 21.97 24.53 15.57 28.00 78.00 726.02 691.81 657.59 -39.23 -0.200 -16.12 -21.18 61.87 669.96 50.06 40.18 45.48 29.95 44.06 -70.05
14_Jul_2022 21.95 24.73 16.38 35.00 85.00 729.36 693.51 657.66 -2.03 -0.137 -15.76 -22.44 68.42 664.73 55.85 41.31 62.04 37.65 44.13 -62.35
13_Jul_2022 22.07 20.03 17.82 0 92.00 735.13 695.65 656.18 73.08 -0.121 -15.58 -24.11 73.83 659.06 67.13 46.16 79.23 68.83 45.61 -31.17
12_Jul_2022 23.32 20.60 18.55 7.00 100.00 736.63 696.17 655.71 89.38 -0.130 -17.21 -26.24 72.97 652.89 72.42 47.74 86.26 79.64 48.26 -20.36
11_Jul_2022 24.71 21.69 19.40 0 100.00 735.87 695.89 655.91 91.28 -0.132 -19.67 -28.50 74.82 648.00 60.82 49.31 83.75 89.21 52.21 -10.79
08_Jul_2022 26.19 23.04 17.27 0 0 736.16 695.97 655.78 49.08 -0.168 -23.16 -30.71 74.37 645.10 67.70 46.83 68.87 89.94 48.70 -10.06
07_Jul_2022 27.10 23.90 17.92 7.00 0 748.61 698.62 648.62 5.69 -0.199 -26.31 -32.60 64.28 642.08 45.92 43.52 55.86 72.12 42.31 -27.88
06_Jul_2022 28.08 25.58 15.46 14.00 7.00 764.92 702.77 640.62 -40.55 -0.201 -28.70 -34.17 53.66 640.65 40.00 40.03 49.13 44.56 43.65 -55.44
05_Jul_2022 28.34 24.62 16.12 21.00 14.00 778.07 707.47 636.87 -25.10 -0.211 -30.07 -35.54 62.83 639.20 44.43 41.36 49.41 50.91 46.06 -49.09
04_Jul_2022 28.92 25.71 15.51 28.00 21.00 791.96 712.40 632.83 -39.40 -0.161 -32.10 -36.90 61.96 713.70 46.98 41.57 47.51 51.92 48.75 -48.08
01_Jul_2022 29.24 26.81 13.37 35.00 0 807.66 718.07 628.47 -70.85 -0.187 -34.33 -38.10 57.06 718.70 42.77 39.77 44.67 45.38 47.36 -54.62
30_Jun_2022 28.92 24.28 14.19 42.00 0 820.93 724.09 627.26 -52.76 -0.212 -35.95 -39.05 56.71 721.51 36.49 39.86 43.85 45.24 38.86 -54.76
29_Jun_2022 29.13 24.24 15.07 50.00 0 833.82 730.45 627.09 -43.89 -0.188 -37.56 -39.82 57.31 730.65 35.90 41.90 37.94 43.38 48.15 -56.62
28_Jun_2022 29.57 25.59 15.71 57.00 0 845.18 736.17 627.15 -50.75 -0.242 -40.39 -40.38 52.12 740.81 36.68 42.49 29.98 42.92 43.22 -57.08
27_Jun_2022 30.01 27.41 12.39 64.00 0 852.91 741.03 629.14 -77.20 -0.255 -43.81 -40.38 41.45 752.10 29.95 37.73 21.41 27.51 38.89 -72.49
24_Jun_2022 29.41 28.62 11.57 71.00 0 860.65 747.58 634.50 -95.74 -0.264 -45.26 -39.53 34.04 764.65 25.64 35.45 16.58 19.52 39.35 -80.48
23_Jun_2022 28.41 29.67 10.80 78.00 0 863.68 753.85 644.01 -116.44 -0.152 -45.40 -38.09 28.31 778.59 24.65 34.66 19.35 17.21 40.15 -82.79
22_Jun_2022 27.01 30.54 11.25 85.00 7.00 865.23 760.51 655.79 -132.43 -0.226 -44.54 -36.27 27.71 794.07 22.40 33.45 16.13 13.02 38.15 -86.98
21_Jun_2022 25.54 32.21 11.86 92.00 14.00 861.81 766.54 671.27 -141.10 -0.283 -42.20 -34.20 27.21 811.28 24.94 36.47 14.64 27.83 38.40 -72.17
20_Jun_2022 23.95 34.85 12.84 100.00 0 868.57 774.09 679.62 -183.34 -0.280 -41.48 -32.20 29.56 830.40 16.33 28.20 11.87 7.52 30.03 -92.48
17_Jun_2022 22.24 26.74 14.97 78.00 7.00 883.13 787.08 691.04 -119.19 -0.130 -36.01 -29.88 26.66 841.11 21.45 35.31 12.70 8.57 33.32 -91.43
16_Jun_2022 21.78 28.76 14.92 85.00 14.00 900.29 796.50 692.72 -128.76 -0.133 -35.08 -28.35 38.05 852.75 30.46 37.18 10.60 19.51 35.09 -80.49
15_Jun_2022 21.02 30.50 13.99 92.00 21.00 900.29 800.63 700.96 -166.88 -0.124 -34.79 -26.66 34.26 865.40 24.57 34.39 6.30 10.03 29.64 -89.97
14_Jun_2022 19.78 31.88 14.62 100.00 0 902.14 807.27 712.40 -199.55 -0.072 -32.69 -24.63 27.03 879.16 28.40 32.09 4.62 2.25 32.85 -97.75
13_Jun_2022 18.45 32.12 15.38 100.00 0 897.74 813.47 729.20 -213.10 -0.0303 -28.54 -22.61 23.43 889.63 22.50 33.58 8.79 6.62 32.82 -93.38
10_Jun_2022 17.16 27.34 16.83 100.00 0 891.80 816.13 740.46 -126.13 -0.064 -24.19 -21.13 17.36 895.17 19.93 38.81 11.24 5.00 35.29 -95.00
09_Jun_2022 16.65 25.62 17.69 28.00 7.00 892.18 815.91 739.65 -88.00 -0.072 -22.55 -20.37 29.18 897.96 23.78 41.34 16.45 14.74 39.01 -85.26
08_Jun_2022 16.52 26.57 18.35 35.00 14.00 892.15 815.95 739.76 -84.71 -0.124 -21.94 -19.82 41.96 900.82 45.03 41.07 21.53 13.98 38.82 -86.02
07_Jun_2022 16.38 25.10 19.21 42.00 21.00 891.87 817.02 742.17 -54.02 -0.144 -20.72 -19.29 41.13 903.74 41.57 42.62 26.86 20.64 41.53 -79.36
06_Jun_2022 16.62 25.93 20.01 50.00 28.00 898.01 820.78 743.54 -40.94 -0.152 -20.01 -18.94 46.01 906.71 46.53 44.82 33.61 29.98 43.35 -70.02
03_Jun_2022 16.91 24.84 20.86 0 35.00 905.11 824.21 743.30 -26.55 -0.190 -20.45 -18.67 50.58 909.74 53.95 44.82 37.28 29.98 50.06 -70.02
02_Jun_2022 17.54 25.78 20.48 7.00 42.00 918.17 829.29 740.40 -28.91 -0.205 -20.71 -18.22 49.22 912.84 56.57 45.73 38.64 40.89 46.94 -59.11
01_Jun_2022 18.00 26.19 20.81 14.00 50.00 946.59 837.28 727.98 -35.38 -0.216 -21.48 -17.60 47.28 916.00 53.68 45.75 38.35 40.97 42.13 -59.03
31_May_2022 18.51 27.11 21.54 21.00 57.00 970.84 845.49 720.14 -48.37 -0.215 -22.16 -16.63 43.48 919.23 50.03 43.94 35.26 34.05 41.42 -65.95
30_May_2022 19.05 28.47 21.61 28.00 64.00 997.67 855.66 713.66 -52.91 -0.199 -21.36 -15.25 41.49 922.52 44.68 45.15 35.21 40.03 49.58 -59.97
27_May_2022 19.46 29.64 21.59 35.00 71.00 1017.40 864.62 711.84 -67.00 -0.227 -21.19 -13.72 36.47 925.87 42.07 43.12 28.48 31.69 45.92 -68.31
26_May_2022 19.75 30.65 21.10 42.00 0 1032.53 874.02 715.52 -86.31 -0.195 -19.05 -11.85 33.06 929.30 39.77 43.52 30.51 33.92 48.03 -66.08
25_May_2022 19.85 30.24 22.45 50.00 0 1050.67 884.56 718.44 -82.19 -0.0324 -16.47 -10.05 32.69 756.83 33.27 41.32 39.35 19.84 49.39 -80.16
24_May_2022 20.24 27.41 24.34 57.00 0 1067.53 896.76 726.00 -32.64 -0.0059 -11.05 -8.44 32.96 749.64 36.75 46.65 51.02 37.77 54.33 -62.23
23_May_2022 21.34 21.13 27.87 64.00 0 1070.42 900.98 731.54 8.78 0.0414 -9.94 -7.79 36.20 742.16 40.14 54.44 46.68 60.43 56.79 -39.57
20_May_2022 21.92 22.01 27.69 71.00 7.00 1074.74 903.35 731.97 -17.92 0.0064 -15.51 -7.25 40.61 738.55 40.91 53.74 38.98 54.86 55.69 -45.14
19_May_2022 22.73 25.15 20.30 78.00 14.00 1081.07 906.81 732.55 -77.35 0.0296 -21.70 -5.19 37.12 875.73 28.19 42.72 31.10 24.76 43.16 -75.24
18_May_2022 23.66 24.94 21.47 85.00 21.00 1083.70 913.73 743.76 -63.40 0.0305 -19.90 -1.06 36.05 898.06 29.05 47.07 27.00 37.33 43.02 -62.67
17_May_2022 24.90 26.30 19.48 92.00 28.00 1083.51 915.06 746.60 -93.82 0.0262 -21.23 3.65 42.46 924.02 24.41 44.50 15.39 31.19 39.92 -68.81
16_May_2022 25.67 28.50 14.37 100.00 35.00 1082.95 918.48 754.01 -155.48 -0.0046 -20.70 9.87 57.51 954.22 32.20 35.69 6.63 12.48 30.53 -87.52
13_May_2022 25.11 28.36 15.32 100.00 42.00 1076.16 924.73 773.29 -174.89 -0.0337 -13.90 17.51 56.42 981.53 27.40 33.02 5.22 2.49 26.33 -97.51
12_May_2022 24.75 28.52 16.59 100.00 50.00 1064.01 931.45 798.90 -190.99 -0.0090 -3.42 25.37 55.71 1004.97 27.91 35.01 6.31 4.92 28.57 -95.08
11_May_2022 24.62 28.63 17.47 100.00 57.00 1053.07 939.07 825.06 -170.08 0.0157 7.67 32.56 63.70 1024.40 32.88 36.73 8.36 8.25 31.02 -91.75
10_May_2022 24.65 22.82 20.43 0 64.00 1041.12 944.55 847.98 -105.63 0.0324 19.76 38.79 71.96 1035.03 48.79 43.52 15.17 5.75 34.97 -94.25
09_May_2022 26.12 24.80 20.07 7.00 71.00 1040.38 944.91 849.45 -103.45 0.0369 28.25 43.54 72.48 1041.85 47.33 44.62 34.46 11.09 35.82 -88.91