Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of GHCL (GHCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 14.87 18.37 18.80 12.00 44.00 2755.48 210.67 197.59 -24.697 0.078 0.109 0.755 45.19 216.90 43.24 54.83 25.29 61.72 42.71 -38.284
18_Oct_2019 15.92 20.97 13.36 16.00 48.00 2893.65 210.06 196.29 -118.976 -0.004 -0.447 0.917 34.55 218.12 27.41 43.15 10.15 6.00 29.31 -93.997
17_Oct_2019 15.44 17.76 14.37 0.000 52.00 2740.95 210.42 197.39 -72.867 -0.055 0.174 1.26 51.10 218.77 37.33 47.39 11.88 8.15 36.86 -91.853
16_Oct_2019 15.82 17.39 15.02 4.00 56.00 2829.29 210.23 196.77 -44.660 -0.004 0.469 1.53 48.74 219.45 36.34 49.25 12.83 16.29 34.16 -83.707
15_Oct_2019 16.47 18.43 13.07 0.000 60.00 2809.44 210.46 197.12 -63.131 0.009 0.635 1.79 53.75 220.16 37.77 48.07 14.26 11.20 38.26 -88.798
14_Oct_2019 16.43 18.86 13.38 0.000 64.00 2858.16 210.34 196.75 -58.097 0.028 0.966 2.08 61.27 220.90 44.82 48.02 21.48 11.00 44.90 -89.002
11_Oct_2019 16.39 19.42 14.13 0.000 68.00 2960.88 210.10 196.01 -48.133 0.004 1.38 2.36 69.72 221.67 52.96 47.73 32.18 20.57 44.27 -79.428
10_Oct_2019 16.44 18.54 14.91 4.00 72.00 3267.24 209.57 193.98 -14.313 -0.003 1.92 2.61 68.86 222.47 50.42 49.59 38.31 32.88 44.75 -67.121
09_Oct_2019 16.86 19.38 15.59 8.00 76.00 3635.12 208.79 191.38 -1.544 0.005 2.33 2.78 73.78 223.30 55.96 51.84 47.13 43.10 45.86 -56.900
07_Oct_2019 17.33 20.14 16.60 12.00 80.00 3893.94 207.92 189.19 1.45 -0.015 2.52 2.89 51.42 224.17 46.70 48.32 49.81 38.95 44.48 -61.048
04_Oct_2019 17.92 19.15 17.94 16.00 84.00 4169.72 207.19 187.07 37.78 0.008 3.21 2.99 56.75 225.08 55.73 53.73 49.20 59.35 47.72 -40.652
03_Oct_2019 19.05 20.13 16.92 0.000 88.00 4250.13 206.32 185.73 17.50 -0.007 3.31 2.93 57.59 226.02 55.39 51.71 47.59 51.13 48.17 -48.867
01_Oct_2019 19.85 21.35 17.94 0.000 92.00 4507.93 205.25 183.29 15.67 -0.017 3.69 2.84 60.26 227.00 56.11 48.11 58.55 37.11 53.58 -62.890
30_Sep_2019 20.70 20.70 19.72 4.00 96.00 4640.64 204.63 181.95 58.59 0.002 4.63 2.62 64.79 227.00 61.46 52.63 78.06 54.53 60.84 -45.467
27_Sep_2019 22.11 12.08 22.20 8.00 100.00 4677.05 203.77 180.82 135.34 -0.001 5.13 2.12 68.11 205.49 68.99 61.53 86.60 84.02 62.15 -15.984
26_Sep_2019 21.54 12.74 21.53 12.00 92.00 4425.28 202.42 180.55 147.91 0.035 4.66 1.37 65.54 203.35 71.71 63.58 88.75 95.63 66.77 -4.367
25_Sep_2019 21.22 13.56 22.84 16.00 96.00 4013.72 200.91 180.94 154.05 -0.030 3.77 0.545 62.50 200.97 65.37 60.43 87.44 80.14 58.76 -19.856
24_Sep_2019 20.90 14.52 24.45 20.00 100.00 3776.82 199.51 180.58 187.83 0.020 3.13 -0.261 66.43 198.33 71.46 63.70 84.71 90.47 62.00 -9.530
23_Sep_2019 20.54 15.79 22.81 24.00 84.00 3218.62 198.10 181.85 198.26 -0.026 1.92 -1.109 62.81 196.29 66.90 62.33 68.23 91.71 60.90 -8.287
20_Sep_2019 20.73 16.79 18.56 28.00 88.00 2770.23 196.43 182.33 134.26 -0.079 0.599 -1.866 58.82 194.07 62.27 58.12 57.04 71.96 55.22 -28.039
19_Sep_2019 21.93 18.58 16.86 32.00 92.00 2414.08 195.45 183.10 82.84 -0.155 -0.365 -2.482 53.32 191.66 55.18 49.99 47.01 41.02 49.69 -58.978
18_Sep_2019 23.25 17.62 18.23 36.00 96.00 2376.63 195.29 183.12 144.39 -0.147 -0.450 -3.012 57.04 189.04 61.91 55.53 62.26 58.15 49.76 -41.851
17_Sep_2019 24.91 18.89 19.54 40.00 100.00 2233.22 195.06 183.61 140.04 -0.183 -1.184 -3.652 54.45 186.19 60.11 50.70 73.56 41.85 45.24 -58.149
16_Sep_2019 26.69 15.49 25.08 44.00 100.00 2250.19 195.10 183.56 216.81 -0.104 -1.502 -4.269 86.77 184.35 69.45 61.59 87.45 86.78 48.25 -13.220
13_Sep_2019 26.93 17.65 18.42 48.00 16.00 1834.03 194.61 185.19 136.54 -0.176 -2.939 -4.961 86.85 183.50 68.82 54.17 81.28 92.05 49.37 -7.955
12_Sep_2019 28.84 18.44 19.24 52.00 20.00 1847.85 194.63 185.14 84.57 -0.215 -3.878 -5.466 79.56 182.61 58.40 51.86 68.76 83.52 47.46 -16.477
11_Sep_2019 30.89 20.39 16.37 56.00 24.00 2072.86 194.96 184.32 0.313 -0.238 -4.789 -5.863 71.69 182.22 46.78 44.52 60.16 68.26 43.47 -31.739


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.