Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Tata Chemicals (TATACHEM) on Daily/ Weekly/ Monthly Period
Beta Values of Tata Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 0.832 1.38 1.34 1.06 1.22 1.48
Mean 649.84 880.06 892.13 915.03 738.72 740.38 769.55
Standard Deviation 16.41 % 1.30 % 2.14 % 5.39 % 6.07 % 8.60 % 16.67 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tata Chemicals Ltd.
Date High Low Close Price Range Price Range %
05-Aug-22 957.35 942.00 948.50 15.35 1.62
04-Aug-22 962.00 936.30 950.80 25.70 2.70
03-Aug-22 947.60 929.10 937.95 18.50 1.97
02-Aug-22 949.00 934.15 942.95 14.85 1.57
01-Aug-22 947.00 910.00 944.05 37.00 3.92
29-Jul-22 913.00 896.35 909.90 16.65 1.83
28-Jul-22 893.90 876.45 890.00 17.45 1.96
27-Jul-22 880.80 863.75 878.60 17.05 1.94
26-Jul-22 893.95 869.20 871.65 24.75 2.84
25-Jul-22 896.00 867.90 892.70 28.10 3.15
22-Jul-22 883.00 868.00 870.75 15.00 1.72
21-Jul-22 879.60 862.00 876.70 17.60 2.01
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.52 2.19
5 Day Period 18.60 1.99
10 Day Period 20.81 2.30
15 Day Period 19.40 2.18
30 Day Period 17.68 2.08
50 Day Period 21.10 2.47
5 Week Period 39.96 4.60
10 Week Period 52.49 6.33
20 Week Period 60.14 6.78
50 Week Period 70.65 8.02
3 Months Period 95.82 11.89
6 Months Period 128.30 15.34
9 Months Period 146.54 17.61
12 Months Period 155.35 18.53
Monthly Share Price Range of Tata Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 962.00 910.00 948.50 52.00 5.48
01-Jul-22 31-Jul-22 913.00 773.35 909.90 139.65 15.35
01-Jun-22 30-Jun-22 958.60 781.05 793.35 177.55 22.38
01-May-22 31-May-22 1069.95 888.95 948.50 181.00 19.08
01-Apr-22 30-Apr-22 1021.80 930.50 940.15 91.30 9.71
01-Mar-22 31-Mar-22 997.10 828.05 974.35 169.05 17.35
01-Feb-22 28-Feb-22 981.00 781.00 841.25 200.00 23.77
01-Jan-22 31-Jan-22 1050.30 888.50 933.75 161.80 17.33
01-Dec-21 31-Dec-21 952.00 824.15 894.20 127.85 14.30
01-Nov-21 30-Nov-21 955.95 828.80 872.25 127.15 14.58
01-Oct-21 31-Oct-21 1158.00 876.50 901.35 281.50 31.23
01-Sep-21 30-Sep-21 945.50 780.05 919.30 165.45 18.00
Weekly Share Price Range of Tata Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 962.00 910.00 948.50 52.00 5.48
25-Jul-22 29-Jul-22 913.00 863.75 909.90 49.25 5.41
18-Jul-22 22-Jul-22 883.00 853.00 870.75 30.00 3.45
11-Jul-22 15-Jul-22 856.75 828.15 854.50 28.60 3.35
04-Jul-22 08-Jul-22 839.00 788.25 836.45 50.75 6.07
27-Jun-22 01-Jul-22 834.50 773.35 795.35 61.15 7.69
20-Jun-22 24-Jun-22 848.50 781.05 808.00 67.45 8.35
13-Jun-22 17-Jun-22 938.80 834.90 838.05 103.90 12.40
06-Jun-22 10-Jun-22 953.50 924.20 944.35 29.30 3.10
30-May-22 03-Jun-22 959.00 933.05 935.70 25.95 2.77
23-May-22 27-May-22 995.90 888.95 934.25 106.95 11.45
16-May-22 20-May-22 994.50 912.05 989.15 82.45 8.34