Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanginita Chemicals (SANGINITA) on Daily/ Weekly/ Monthly Period

Beta Values of Sanginita Chemicals Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.0492 -0.090 0 0 0 0
Mean 0 176.48 160.88 0 0 0 0
Standard Deviation 0 % 2.76 % 1.83 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanginita Chemicals Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 161.00 157.50 158.95 3.50 2.20
18-Feb-20 157.95 142.95 156.95 15.00 9.56
17-Feb-20 150.45 150.45 150.45 0 0
14-Feb-20 158.35 158.35 158.35 0 0
13-Feb-20 166.65 166.65 166.65 0 0
12-Feb-20 175.40 175.40 175.40 0 0
11-Feb-20 196.00 184.60 184.60 11.40 6.18
10-Feb-20 195.00 193.80 194.30 1.20 0.618
07-Feb-20 195.20 194.10 194.50 1.10 0.566
06-Feb-20 195.20 182.20 194.95 13.00 6.67
05-Feb-20 192.00 182.00 191.65 10.00 5.22
04-Feb-20 195.00 186.00 188.95 9.00 4.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.25 6.36
5 Day Period 4.62 3.18
10 Day Period 3.58 2.23
15 Day Period 5.59 3.24
30 Day Period 4.84 2.90
50 Day Period 5.17 3.26
5 Week Period 21.69 13.53
10 Week Period 16.52 10.60
20 Week Period 13.38 9.18
50 Week Period 9.70 10.03
3 Months Period 42.43 29.25
6 Months Period 29.96 22.48
9 Months Period 26.88 25.43
12 Months Period 22.39 23.67

Monthly Share Price Range of Sanginita Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 196.00 142.95 158.95 53.05 33.38
01-Jan-20 31-Jan-20 180.50 148.70 180.00 31.80 17.67
01-Dec-19 31-Dec-19 158.00 144.25 153.45 13.75 8.96
01-Nov-19 30-Nov-19 153.85 136.70 150.90 17.15 11.37
01-Oct-19 31-Oct-19 141.00 106.95 137.95 34.05 24.68
01-Sep-19 30-Sep-19 112.75 82.50 108.65 30.25 27.84
01-Aug-19 31-Aug-19 84.00 71.50 83.50 12.50 14.97
01-Jul-19 31-Jul-19 83.50 61.00 77.00 22.50 29.22
01-Jun-19 30-Jun-19 65.00 54.00 64.50 11.00 17.05
01-May-19 31-May-19 65.00 51.80 60.20 13.20 21.93
01-Apr-19 30-Apr-19 70.00 63.00 65.00 7.00 10.77
01-Mar-19 31-Mar-19 65.00 55.00 64.00 10.00 15.62

Weekly Share Price Range of Sanginita Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 161.00 142.95 158.95 18.05 11.36
10-Feb-20 14-Feb-20 196.00 158.35 158.35 37.65 23.78
03-Feb-20 07-Feb-20 195.20 182.00 194.50 13.20 6.79
27-Jan-20 31-Jan-20 187.00 166.10 182.05 20.90 11.48
20-Jan-20 24-Jan-20 176.00 162.00 174.80 14.00 8.01
13-Jan-20 17-Jan-20 162.00 149.00 161.95 13.00 8.03
06-Jan-20 10-Jan-20 158.70 150.00 150.90 8.70 5.77
30-Dec-19 03-Jan-20 160.00 144.25 152.05 15.75 10.36
23-Dec-19 27-Dec-19 154.95 144.50 149.55 10.45 6.99
16-Dec-19 20-Dec-19 158.00 149.50 152.90 8.50 5.56
09-Dec-19 13-Dec-19 155.00 146.10 151.85 8.90 5.86
02-Dec-19 06-Dec-19 155.95 145.00 151.00 10.95 7.25

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.