Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanginita Chemicals (SANGINITA) on Daily/ Weekly/ Monthly Period

Beta Values of Sanginita Chemicals Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.342 -0.001 0.000 0.000 0.000 0.000
Mean 0.000 90.34 79.28 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.05 % 2.77 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanginita Chemicals Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 107.30 102.00 106.80 5.30 4.96
19-Sep-19 106.00 102.00 102.20 4.00 3.91
18-Sep-19 102.95 99.75 102.40 3.20 3.12
17-Sep-19 100.85 99.25 99.45 1.60 1.61
16-Sep-19 103.00 98.70 99.95 4.30 4.30
13-Sep-19 100.20 98.00 99.00 2.20 2.22
12-Sep-19 100.00 96.50 98.65 3.50 3.55
11-Sep-19 96.50 92.55 96.45 3.95 4.10
09-Sep-19 93.95 90.00 93.50 3.95 4.22
06-Sep-19 92.00 90.00 91.85 2.00 2.18
05-Sep-19 92.00 88.00 90.60 4.00 4.42
04-Sep-19 88.00 85.40 88.00 2.60 2.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.65 4.56
5 Day Period 3.52 3.48
10 Day Period 3.56 3.65
15 Day Period 3.69 4.05
30 Day Period 4.12 5.10
50 Day Period 4.40 5.60
5 Week Period 9.12 10.75
10 Week Period 8.98 11.54
20 Week Period 8.27 12.30
50 Week Period 6.07 10.40
3 Months Period 18.00 22.98
6 Months Period 16.54 25.74
9 Months Period 14.81 26.10
12 Months Period 15.10 28.90

Monthly Share Price Range of Sanginita Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 107.30 82.50 106.80 24.80 23.22
01-Aug-19 31-Aug-19 84.00 71.50 83.50 12.50 14.97
01-Jul-19 31-Jul-19 83.50 61.00 77.00 22.50 29.22
01-Jun-19 30-Jun-19 65.00 54.00 64.50 11.00 17.05
01-May-19 31-May-19 65.00 51.80 60.20 13.20 21.93
01-Apr-19 30-Apr-19 70.00 63.00 65.00 7.00 10.77
01-Mar-19 31-Mar-19 65.00 55.00 64.00 10.00 15.62
01-Feb-19 28-Feb-19 55.65 36.90 55.60 18.75 33.72
01-Jan-19 31-Jan-19 64.75 42.55 42.55 22.20 52.17
01-Dec-18 31-Dec-18 57.10 49.00 51.45 8.10 15.74
01-Nov-18 30-Nov-18 60.50 43.10 59.50 17.40 29.24
01-Oct-18 31-Oct-18 60.45 37.20 41.05 23.25 56.64

Weekly Share Price Range of Sanginita Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 107.30 98.70 106.80 8.60 8.05
09-Sep-19 13-Sep-19 100.20 90.00 99.00 10.20 10.30
02-Sep-19 06-Sep-19 92.00 82.50 91.85 9.50 10.34
26-Aug-19 30-Aug-19 84.00 74.50 83.50 9.50 11.38
19-Aug-19 23-Aug-19 81.00 72.00 78.90 9.00 11.41
12-Aug-19 16-Aug-19 79.50 74.00 77.90 5.50 7.06
05-Aug-19 09-Aug-19 83.30 71.50 74.00 11.80 15.95
29-Jul-19 02-Aug-19 83.50 73.25 79.40 10.25 12.91
22-Jul-19 26-Jul-19 82.80 75.00 77.30 7.80 10.09
15-Jul-19 19-Jul-19 82.45 75.25 77.60 7.20 9.28
08-Jul-19 12-Jul-19 83.50 66.00 80.35 17.50 21.78
01-Jul-19 05-Jul-19 69.00 61.00 68.00 8.00 11.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.