Technicals Stability Returns

Beta/Volatility of Privi Speciality Chemicals (PRIVISCL) on Daily/ Weekly/ Monthly Period
Beta Values of Privi Speciality Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.811 -0.345 0.519 1.06 0.856 1.28 0.509
Mean 983.90 1071.22 1144.07 1396.48 1401.24 1394.74 1458.95
Standard Deviation 15.28 % 1.24 % 2.21 % 5.69 % 7.88 % 11.15 % 16.42 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Privi Speciality Chemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -52.26 % -51.16 % -50.90 % -51.28 % -46.76 %
Detailed Relative Strength of PRIVISCL   Relative Strength Screener    
Share Price Range of Privi Speciality Chemicals Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 1000.00 961.15 977.55 38.85 3.97
02-Feb-23 1018.40 979.00 994.10 39.40 3.96
01-Feb-23 1019.95 991.00 999.40 28.95 2.90
31-Jan-23 1017.00 997.80 1000.00 19.20 1.92
30-Jan-23 1030.00 1002.10 1014.25 27.90 2.75
27-Jan-23 1042.00 988.05 1017.15 53.95 5.30
25-Jan-23 1049.55 1023.00 1025.15 26.55 2.59
24-Jan-23 1060.00 1035.10 1051.25 24.90 2.37
23-Jan-23 1093.25 1044.00 1048.15 49.25 4.70
20-Jan-23 1097.70 1066.10 1087.85 31.60 2.90
19-Jan-23 1111.15 1080.00 1083.05 31.15 2.88
18-Jan-23 1122.95 1091.00 1099.70 31.95 2.91
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 39.12 4.03
5 Day Period 31.60 3.23
10 Day Period 34.33 3.43
15 Day Period 33.54 3.26
30 Day Period 39.08 3.64
50 Day Period 38.13 3.44
5 Week Period 73.93 7.18
10 Week Period 80.82 7.61
20 Week Period 88.38 7.57
50 Week Period 129.52 10.08
3 Months Period 121.45 12.31
6 Months Period 174.90 15.80
9 Months Period 238.91 20.92
12 Months Period 307.85 26.86
Monthly Share Price Range of Privi Speciality Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 1019.95 961.15 977.55 58.80 6.02
01-Jan-23 31-Jan-23 1190.00 988.05 1000.00 201.95 20.20
01-Dec-22 31-Dec-22 1281.35 1051.15 1143.35 230.20 20.13
01-Nov-22 30-Nov-22 1350.00 1165.05 1252.10 184.95 14.77
01-Oct-22 31-Oct-22 1520.00 1303.55 1314.50 216.45 16.47
01-Sep-22 30-Sep-22 1745.00 1347.10 1448.55 397.90 27.47
01-Aug-22 31-Aug-22 1440.00 1223.15 1393.05 216.85 15.57
01-Jul-22 31-Jul-22 1448.00 1026.00 1245.35 422.00 33.89
01-Jun-22 30-Jun-22 1218.00 1015.30 1087.30 202.70 18.64
01-May-22 31-May-22 1977.70 1040.05 1167.55 937.65 80.31
01-Apr-22 30-Apr-22 2199.90 1865.20 1953.75 334.70 17.13
01-Mar-22 31-Mar-22 1965.00 1786.90 1875.15 178.10 9.50
Weekly Share Price Range of Privi Speciality Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 1030.00 961.15 977.55 68.85 7.04
23-Jan-23 27-Jan-23 1093.25 988.05 1017.15 105.20 10.34
16-Jan-23 20-Jan-23 1134.40 1066.10 1087.85 68.30 6.28
09-Jan-23 13-Jan-23 1172.85 1101.65 1114.45 71.20 6.39
02-Jan-23 06-Jan-23 1190.00 1124.95 1127.35 65.05 5.77
26-Dec-22 30-Dec-22 1223.00 1063.50 1143.35 159.50 13.95
19-Dec-22 23-Dec-22 1185.00 1051.15 1077.60 133.85 12.42
12-Dec-22 16-Dec-22 1199.75 1160.35 1167.50 39.40 3.37
05-Dec-22 09-Dec-22 1214.00 1180.10 1190.50 33.90 2.85
28-Nov-22 02-Dec-22 1295.00 1170.00 1192.50 125.00 10.48
21-Nov-22 25-Nov-22 1230.85 1173.00 1177.05 57.85 4.91
14-Nov-22 18-Nov-22 1242.90 1165.05 1194.55 77.85 6.52