Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pidilite Industries (PIDILITIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pidilite Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.808 0.489 0.463 0.992 0.994 0.972 1.10
Mean 907.47 1552.70 1436.29 1220.50 1106.50 1110.39 1126.72
Standard Deviation 7.63 % 1.48 % 1.09 % 3.22 % 3.37 % 4.68 % 8.48 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pidilite Industries Ltd.

Date High Low Close Price Range Price Range %
25-Feb-20 1577.00 1550.10 1556.15 26.90 1.73
24-Feb-20 1583.95 1551.50 1555.50 32.45 2.09
20-Feb-20 1597.80 1571.70 1575.30 26.10 1.66
19-Feb-20 1598.80 1576.60 1593.75 22.20 1.39
18-Feb-20 1605.00 1567.50 1579.85 37.50 2.37
17-Feb-20 1606.00 1575.10 1578.40 30.90 1.96
14-Feb-20 1607.00 1578.60 1583.35 28.40 1.79
13-Feb-20 1593.00 1575.10 1578.00 17.90 1.13
12-Feb-20 1598.00 1580.40 1589.25 17.60 1.11
11-Feb-20 1599.00 1574.05 1583.35 24.95 1.58
10-Feb-20 1581.80 1547.00 1575.95 34.80 2.21
07-Feb-20 1579.90 1541.00 1558.90 38.90 2.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 29.67 1.91
5 Day Period 26.91 1.72
10 Day Period 26.66 1.70
15 Day Period 28.13 1.80
30 Day Period 31.95 2.13
50 Day Period 27.41 1.87
5 Week Period 56.34 3.70
10 Week Period 54.50 3.72
20 Week Period 54.63 3.95
50 Week Period 60.07 4.66
3 Months Period 147.52 10.37
6 Months Period 141.43 10.51
9 Months Period 151.56 11.73
12 Months Period 148.38 11.86

Monthly Share Price Range of Pidilite Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 1607.00 1475.00 1556.15 132.00 8.48
01-Jan-20 31-Jan-20 1545.00 1381.95 1512.05 163.05 10.78
01-Dec-19 31-Dec-19 1409.40 1290.00 1386.90 119.40 8.61
01-Nov-19 30-Nov-19 1424.45 1278.00 1303.00 146.45 11.24
01-Oct-19 31-Oct-19 1467.25 1321.00 1401.60 146.25 10.43
01-Sep-19 30-Sep-19 1493.50 1288.00 1443.75 205.50 14.23
01-Aug-19 31-Aug-19 1400.00 1186.10 1377.70 213.90 15.53
01-Jul-19 31-Jul-19 1254.00 1168.10 1240.60 85.90 6.92
01-Jun-19 30-Jun-19 1304.80 1209.10 1214.45 95.70 7.88
01-May-19 31-May-19 1301.40 1095.00 1289.65 206.40 16.00
01-Apr-19 30-Apr-19 1312.60 1195.00 1234.55 117.60 9.53
01-Mar-19 31-Mar-19 1250.00 1112.20 1246.25 137.80 11.06

Weekly Share Price Range of Pidilite Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 1583.95 1550.10 1556.15 33.85 2.18
17-Feb-20 21-Feb-20 1606.00 1567.50 1575.30 38.50 2.44
10-Feb-20 14-Feb-20 1607.00 1547.00 1583.35 60.00 3.79
03-Feb-20 07-Feb-20 1579.90 1485.50 1558.90 94.40 6.06
27-Jan-20 31-Jan-20 1545.00 1451.00 1485.50 94.00 6.33
20-Jan-20 24-Jan-20 1465.00 1412.50 1457.60 52.50 3.60
13-Jan-20 17-Jan-20 1456.00 1415.10 1447.85 40.90 2.82
06-Jan-20 10-Jan-20 1432.85 1381.95 1415.15 50.90 3.60
30-Dec-19 03-Jan-20 1412.00 1385.15 1397.65 26.85 1.92
23-Dec-19 27-Dec-19 1406.20 1361.65 1398.25 44.55 3.19
16-Dec-19 20-Dec-19 1385.20 1308.00 1377.55 77.20 5.60
09-Dec-19 13-Dec-19 1340.00 1314.00 1324.45 26.00 1.96

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.