Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pidilite Industries (PIDILITIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pidilite Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.748 0.856 0.967 0.877 0.798 1.16
Mean 887.25 1364.38 1282.75 1179.90 1075.37 1077.65 1097.62
Standard Deviation 6.57 % 1.02 % 1.28 % 3.48 % 3.37 % 4.99 % 6.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pidilite Industries Ltd.

Date High Low Close Price Range Price Range %
18-Sep-19 1325.50 1292.00 1309.75 33.50 2.56
17-Sep-19 1356.40 1316.00 1322.30 40.40 3.06
16-Sep-19 1365.00 1335.65 1359.15 29.35 2.16
13-Sep-19 1381.00 1365.60 1377.50 15.40 1.12
12-Sep-19 1388.65 1365.10 1371.45 23.55 1.72
11-Sep-19 1382.95 1366.00 1374.90 16.95 1.23
09-Sep-19 1380.50 1366.10 1374.70 14.40 1.05
06-Sep-19 1376.85 1359.35 1372.15 17.50 1.28
05-Sep-19 1372.95 1356.05 1369.35 16.90 1.23
04-Sep-19 1364.20 1335.05 1360.65 29.15 2.14
03-Sep-19 1381.65 1345.05 1348.65 36.60 2.71
30-Aug-19 1382.50 1364.80 1377.70 17.70 1.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 36.95 2.83
5 Day Period 29.66 2.25
10 Day Period 23.11 1.73
15 Day Period 24.49 1.82
30 Day Period 28.43 2.14
50 Day Period 29.35 2.32
5 Week Period 43.04 3.22
10 Week Period 59.11 4.67
20 Week Period 59.19 4.84
50 Week Period 63.53 5.63
3 Months Period 143.28 11.78
6 Months Period 134.91 11.53
9 Months Period 131.46 11.44
12 Months Period 138.40 12.55

Monthly Share Price Range of Pidilite Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 1388.65 1292.00 1309.75 96.65 7.38
01-Aug-19 31-Aug-19 1400.00 1186.10 1377.70 213.90 15.53
01-Jul-19 31-Jul-19 1254.00 1168.10 1240.60 85.90 6.92
01-Jun-19 30-Jun-19 1304.80 1209.10 1214.45 95.70 7.88
01-May-19 31-May-19 1301.40 1095.00 1289.65 206.40 16.00
01-Apr-19 30-Apr-19 1312.60 1195.00 1234.55 117.60 9.53
01-Mar-19 31-Mar-19 1250.00 1112.20 1246.25 137.80 11.06
01-Feb-19 28-Feb-19 1167.90 1046.20 1152.45 121.70 10.56
01-Jan-19 31-Jan-19 1178.75 1072.15 1119.75 106.60 9.52
01-Dec-18 31-Dec-18 1211.45 1087.05 1107.85 124.40 11.23
01-Nov-18 30-Nov-18 1194.80 955.00 1163.30 239.80 20.61
01-Oct-18 31-Oct-18 1050.00 895.00 958.85 155.00 16.17

Weekly Share Price Range of Pidilite Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 1365.00 1292.00 1309.75 73.00 5.57
09-Sep-19 13-Sep-19 1388.65 1365.10 1377.50 23.55 1.71
02-Sep-19 06-Sep-19 1381.65 1335.05 1372.15 46.60 3.40
26-Aug-19 30-Aug-19 1400.00 1347.00 1377.70 53.00 3.85
19-Aug-19 23-Aug-19 1384.00 1345.55 1359.70 38.45 2.83
12-Aug-19 16-Aug-19 1373.00 1331.20 1369.45 41.80 3.05
05-Aug-19 09-Aug-19 1358.65 1240.35 1351.75 118.30 8.75
29-Jul-19 02-Aug-19 1269.40 1186.10 1256.70 83.30 6.63
22-Jul-19 26-Jul-19 1254.00 1176.00 1243.90 78.00 6.27
15-Jul-19 19-Jul-19 1239.90 1180.55 1195.35 59.35 4.97
08-Jul-19 12-Jul-19 1205.00 1168.10 1185.25 36.90 3.11
01-Jul-19 05-Jul-19 1242.20 1199.55 1206.25 42.65 3.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.