Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Hindcon Chemicals (HINDCON) on Daily/ Weekly/ Monthly Period
Beta Values of Hindcon Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.05 0.770 1.26 0.572 0.982 -0.082
Mean 0 80.97 68.25 66.40 50.78 50.96 53.40
Standard Deviation 0 % 6.47 % 4.23 % 9.18 % 8.46 % 12.64 % 21.73 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Hindcon Chemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -5.01 % -3.59 % -3.15 % 2.06 % -2.88 %
Relative Strength 36.88 % 34.85 % 34.24 % 27.40 % 33.87 %
Detailed Relative Strength of HINDCON   Relative Strength Screener    
Share Price Range of Hindcon Chemicals Ltd.
Date High Low Close Price Range Price Range %
28-Sep-22 83.85 80.20 81.00 3.65 4.51
27-Sep-22 83.90 80.25 82.25 3.65 4.44
26-Sep-22 89.00 79.10 79.75 9.90 12.41
23-Sep-22 91.90 85.65 87.85 6.25 7.11
22-Sep-22 92.60 90.00 90.65 2.60 2.87
21-Sep-22 95.70 88.30 90.70 7.40 8.16
20-Sep-22 96.30 89.05 94.30 7.25 7.69
19-Sep-22 97.20 88.00 90.05 9.20 10.22
16-Sep-22 100.85 91.35 93.15 9.50 10.20
15-Sep-22 104.85 87.25 101.50 17.60 17.34
14-Sep-22 87.40 71.40 87.40 16.00 18.31
13-Sep-22 73.25 71.80 72.85 1.45 1.99
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.65 4.55
5 Day Period 5.86 7.23
10 Day Period 6.60 7.69
15 Day Period 7.15 8.70
30 Day Period 5.56 7.31
50 Day Period 4.63 6.58
5 Week Period 14.93 20.10
10 Week Period 11.56 16.87
20 Week Period 9.22 14.84
50 Week Period 8.95 14.44
3 Months Period 25.20 37.97
6 Months Period 19.02 32.23
9 Months Period 18.54 31.14
12 Months Period 19.10 32.57
Monthly Share Price Range of Hindcon Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 104.85 70.30 81.00 34.55 42.65
01-Aug-22 31-Aug-22 75.00 59.15 70.65 15.85 22.43
01-Jul-22 31-Jul-22 64.90 53.45 62.10 11.45 18.44
01-Jun-22 30-Jun-22 65.90 47.60 56.05 18.30 32.65
01-May-22 31-May-22 74.00 59.05 63.50 14.95 23.54
01-Apr-22 30-Apr-22 76.00 66.25 70.30 9.75 13.87
01-Mar-22 31-Mar-22 87.00 59.50 69.60 27.50 39.51
01-Feb-22 28-Feb-22 74.95 59.00 62.45 15.95 25.54
01-Jan-22 31-Jan-22 75.85 62.70 68.30 13.15 19.25
01-Dec-21 31-Dec-21 86.95 55.70 75.85 31.25 41.20
01-Nov-21 30-Nov-21 71.90 54.45 56.30 17.45 30.99
01-Oct-21 31-Oct-21 76.00 60.30 67.10 15.70 23.40
Weekly Share Price Range of Hindcon Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 89.00 79.10 81.00 9.90 12.22
19-Sep-22 23-Sep-22 97.20 85.65 87.85 11.55 13.15
12-Sep-22 16-Sep-22 104.85 70.30 93.15 34.55 37.09
05-Sep-22 09-Sep-22 74.00 70.30 72.05 3.70 5.14
29-Aug-22 02-Sep-22 73.50 63.45 72.50 10.05 13.86
22-Aug-22 26-Aug-22 75.00 65.25 72.20 9.75 13.50
15-Aug-22 19-Aug-22 73.00 61.25 68.65 11.75 17.12
08-Aug-22 12-Aug-22 68.00 59.15 63.20 8.85 14.00
01-Aug-22 05-Aug-22 64.00 60.10 61.85 3.90 6.31
25-Jul-22 29-Jul-22 64.90 57.40 62.10 7.50 12.08
18-Jul-22 22-Jul-22 61.80 55.35 59.35 6.45 10.87
11-Jul-22 15-Jul-22 59.90 56.00 59.15 3.90 6.59