Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gujarat Alkalies Chemicals (GUJALKALI) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat Alkalies & Chemicals Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 0.757 0.937 1.48 1.11 1.23 1.18
Mean 458.29 389.42 400.89 495.21 581.58 578.90 566.81
Standard Deviation 12.21 % 1.77 % 1.74 % 4.47 % 5.13 % 8.52 % 10.31 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat Alkalies & Chemicals Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 368.95 360.10 363.60 8.85 2.43
18-Feb-20 371.85 356.95 360.65 14.90 4.13
17-Feb-20 377.60 363.00 369.70 14.60 3.95
14-Feb-20 379.35 370.00 375.20 9.35 2.49
13-Feb-20 385.90 370.35 379.35 15.55 4.10
12-Feb-20 376.00 359.00 369.35 17.00 4.60
11-Feb-20 363.00 352.10 359.60 10.90 3.03
10-Feb-20 363.10 355.05 356.60 8.05 2.26
07-Feb-20 368.00 352.00 358.60 16.00 4.46
06-Feb-20 384.25 379.00 379.70 5.25 1.38
05-Feb-20 394.95 379.00 381.75 15.95 4.18
04-Feb-20 395.90 384.60 386.70 11.30 2.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.88 3.32
5 Day Period 11.93 3.30
10 Day Period 12.80 3.56
15 Day Period 12.89 3.51
30 Day Period 13.43 3.42
50 Day Period 12.64 3.18
5 Week Period 34.08 9.41
10 Week Period 31.22 8.11
20 Week Period 30.76 7.76
50 Week Period 34.42 7.98
3 Months Period 54.88 14.74
6 Months Period 66.15 17.23
9 Months Period 78.54 20.36
12 Months Period 77.02 18.92

Monthly Share Price Range of Gujarat Alkalies & Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 405.75 352.00 363.60 53.75 14.78
01-Jan-20 31-Jan-20 450.00 394.00 397.65 56.00 14.08
01-Dec-19 31-Dec-19 425.00 380.00 418.50 45.00 10.75
01-Nov-19 30-Nov-19 480.00 390.00 408.95 90.00 22.01
01-Oct-19 31-Oct-19 481.00 395.00 466.35 86.00 18.44
01-Sep-19 30-Sep-19 484.70 383.05 455.80 101.65 22.30
01-Aug-19 31-Aug-19 448.00 370.00 387.55 78.00 20.13
01-Jul-19 31-Jul-19 523.85 405.90 417.75 117.95 28.23
01-Jun-19 30-Jun-19 557.00 490.85 519.90 66.15 12.72
01-May-19 31-May-19 595.00 482.00 551.55 113.00 20.49
01-Apr-19 30-Apr-19 514.80 475.05 482.00 39.75 8.25
01-Mar-19 31-Mar-19 547.25 447.75 493.30 99.50 20.17

Weekly Share Price Range of Gujarat Alkalies & Chemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 377.60 356.95 363.60 20.65 5.68
10-Feb-20 14-Feb-20 385.90 352.10 375.20 33.80 9.01
03-Feb-20 07-Feb-20 396.95 352.00 358.60 44.95 12.53
27-Jan-20 31-Jan-20 425.80 388.90 392.25 36.90 9.41
20-Jan-20 24-Jan-20 444.70 421.00 425.00 23.70 5.58
13-Jan-20 17-Jan-20 450.00 420.00 439.65 30.00 6.82
06-Jan-20 10-Jan-20 440.60 406.05 424.90 34.55 8.13
30-Dec-19 03-Jan-20 442.00 415.00 431.40 27.00 6.26
23-Dec-19 27-Dec-19 416.95 387.50 415.15 29.45 7.09
16-Dec-19 20-Dec-19 403.00 385.00 394.55 18.00 4.56
09-Dec-19 13-Dec-19 397.85 380.00 383.45 17.85 4.66
02-Dec-19 06-Dec-19 410.00 395.00 395.55 15.00 3.79

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.