Technicals Stability Returns

Beta/Volatility of Gujarat Alkalies Chemicals (GUJALKALI) on Daily/ Weekly/ Monthly Period
Beta Values of Gujarat Alkalies & Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 0.533 0.848 1.99 1.31 0.986 2.54
Mean 526.55 735.37 774.95 800.47 655.89 659.86 671.05
Standard Deviation 18.67 % 1.35 % 1.62 % 6.88 % 7.05 % 9.85 % 17.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Gujarat Alkalies & Chemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 2.89 % 1.89 % 1.33 % 3.10 % -6.46 %
Relative Strength -5.75 % -4.83 % -4.30 % -5.95 % 3.67 %
Detailed Relative Strength of GUJALKALI   Relative Strength Screener    
Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Date High Low Close Price Range Price Range %
27-Jan-23 706.35 680.15 683.85 26.20 3.83
25-Jan-23 706.65 692.50 695.05 14.15 2.04
24-Jan-23 718.00 705.10 708.00 12.90 1.82
23-Jan-23 724.95 707.20 711.70 17.75 2.49
20-Jan-23 733.00 718.50 720.75 14.50 2.01
19-Jan-23 730.15 722.90 726.80 7.25 0.998
18-Jan-23 734.25 728.00 729.75 6.25 0.856
17-Jan-23 738.40 726.05 731.35 12.35 1.69
16-Jan-23 736.05 728.00 730.85 8.05 1.10
13-Jan-23 739.65 728.50 729.90 11.15 1.53
12-Jan-23 744.05 733.30 735.95 10.75 1.46
11-Jan-23 741.75 730.15 733.70 11.60 1.58
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.17 2.95
5 Day Period 17.75 2.56
10 Day Period 13.27 1.88
15 Day Period 13.64 1.90
30 Day Period 18.74 2.58
50 Day Period 18.60 2.50
5 Week Period 30.64 4.24
10 Week Period 44.07 6.14
20 Week Period 54.70 7.00
50 Week Period 77.99 10.16
3 Months Period 104.60 15.11
6 Months Period 131.90 17.32
9 Months Period 142.76 19.68
12 Months Period 176.64 24.64
Monthly Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 783.45 680.15 683.85 103.30 15.11
01-Dec-22 31-Dec-22 810.10 691.85 767.10 118.25 15.42
01-Nov-22 30-Nov-22 914.70 760.00 794.15 154.70 19.48
01-Oct-22 31-Oct-22 949.65 826.00 891.00 123.65 13.88
01-Sep-22 30-Sep-22 988.55 816.60 848.65 171.95 20.26
01-Aug-22 31-Aug-22 934.90 738.20 888.90 196.70 22.13
01-Jul-22 31-Jul-22 759.50 664.40 752.60 95.10 12.64
01-Jun-22 30-Jun-22 830.00 639.20 689.35 190.80 27.68
01-May-22 31-May-22 1044.70 738.55 803.50 306.15 38.10
01-Apr-22 30-Apr-22 1039.00 857.15 994.00 181.85 18.29
01-Mar-22 31-Mar-22 926.50 613.60 896.55 312.90 34.90
01-Feb-22 28-Feb-22 808.00 598.30 636.35 209.70 32.95
Weekly Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 724.95 680.15 683.85 44.80 6.55
16-Jan-23 20-Jan-23 738.40 718.50 720.75 19.90 2.76
09-Jan-23 13-Jan-23 760.60 728.50 729.90 32.10 4.40
02-Jan-23 06-Jan-23 783.45 745.35 750.80 38.10 5.07
26-Dec-22 30-Dec-22 793.50 691.85 767.10 101.65 13.25
19-Dec-22 23-Dec-22 769.25 693.00 700.40 76.25 10.89
12-Dec-22 16-Dec-22 785.00 751.75 753.80 33.25 4.41
05-Dec-22 09-Dec-22 810.10 765.65 771.35 44.45 5.76
28-Nov-22 02-Dec-22 804.45 786.00 794.00 18.45 2.32
21-Nov-22 25-Nov-22 805.00 760.00 787.25 45.00 5.72
14-Nov-22 18-Nov-22 829.00 764.50 769.95 64.50 8.38
07-Nov-22 11-Nov-22 914.70 803.80 810.30 110.90 13.69