Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Gujarat Alkalies Chemicals (GUJALKALI) on Daily/ Weekly/ Monthly Period
Beta Values of Gujarat Alkalies & Chemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 1.26 1.14 1.78 1.06 1.16 1.10
Mean 502.71 903.10 819.85 765.63 580.66 581.98 596.93
Standard Deviation 17.57 % 2.47 % 2.61 % 7.34 % 6.86 % 11.10 % 15.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Gujarat Alkalies & Chemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 30.01 % 28.51 % 28.05 % 22.97 % 28.42 %
Detailed Relative Strength of GUJALKALI   Relative Strength Screener    
Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Date High Low Close Price Range Price Range %
30-Sep-22 856.20 822.00 848.65 34.20 4.03
29-Sep-22 847.15 827.55 832.65 19.60 2.35
28-Sep-22 857.05 816.60 825.75 40.45 4.90
27-Sep-22 847.95 825.00 836.85 22.95 2.74
26-Sep-22 864.95 820.20 828.35 44.75 5.40
23-Sep-22 905.00 869.90 876.20 35.10 4.01
22-Sep-22 908.80 887.00 895.40 21.80 2.43
21-Sep-22 912.30 883.05 886.75 29.25 3.30
20-Sep-22 918.90 897.55 900.55 21.35 2.37
19-Sep-22 926.75 897.00 903.50 29.75 3.29
16-Sep-22 950.00 893.15 915.20 56.85 6.21
15-Sep-22 966.20 934.00 944.10 32.20 3.41
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 26.90 3.26
5 Day Period 29.30 3.57
10 Day Period 29.94 3.54
15 Day Period 30.67 3.52
30 Day Period 32.28 3.65
50 Day Period 34.18 4.13
5 Week Period 75.00 8.60
10 Week Period 81.36 9.95
20 Week Period 72.25 9.46
50 Week Period 85.74 11.86
3 Months Period 184.32 23.85
6 Months Period 192.14 26.66
9 Months Period 208.14 30.07
12 Months Period 192.80 28.88
Monthly Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 988.55 816.60 848.65 171.95 20.26
01-Aug-22 31-Aug-22 934.90 738.20 888.90 196.70 22.13
01-Jul-22 31-Jul-22 759.50 664.40 752.60 95.10 12.64
01-Jun-22 30-Jun-22 830.00 639.20 689.35 190.80 27.68
01-May-22 31-May-22 1044.70 738.55 803.50 306.15 38.10
01-Apr-22 30-Apr-22 1039.00 857.15 994.00 181.85 18.29
01-Mar-22 31-Mar-22 926.50 613.60 896.55 312.90 34.90
01-Feb-22 28-Feb-22 808.00 598.30 636.35 209.70 32.95
01-Jan-22 31-Jan-22 757.90 641.10 689.85 116.80 16.93
01-Dec-21 31-Dec-21 682.90 595.00 650.15 87.90 13.52
01-Nov-21 30-Nov-21 820.00 569.00 607.55 251.00 41.31
01-Oct-21 31-Oct-21 846.00 604.00 750.75 242.00 32.23
Weekly Share Price Range of Gujarat Alkalies & Chemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 864.95 816.60 848.65 48.35 5.70
19-Sep-22 23-Sep-22 926.75 869.90 876.20 56.85 6.49
12-Sep-22 16-Sep-22 983.50 893.15 915.20 90.35 9.87
05-Sep-22 09-Sep-22 988.55 884.10 943.15 104.45 11.07
29-Aug-22 02-Sep-22 922.70 868.85 892.15 53.85 6.04
22-Aug-22 26-Aug-22 934.90 855.50 898.00 79.40 8.84
15-Aug-22 19-Aug-22 923.50 766.85 877.70 156.65 17.85
08-Aug-22 12-Aug-22 793.80 741.00 767.90 52.80 6.88
01-Aug-22 05-Aug-22 827.70 738.20 754.90 89.50 11.86
25-Jul-22 29-Jul-22 759.50 708.15 752.60 51.35 6.82
18-Jul-22 22-Jul-22 737.00 687.10 730.10 49.90 6.83
11-Jul-22 15-Jul-22 730.00 678.00 684.05 52.00 7.60