Monthly Share Price Range of Gokul Agro Resources Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
01-Jun-20
30-Jun-20
12.40
10.35
12.35
2.05
16.60
01-May-20
31-May-20
11.35
9.70
10.35
1.65
15.94
01-Apr-20
30-Apr-20
12.45
8.10
10.70
4.35
40.65
01-Mar-20
31-Mar-20
12.30
7.60
8.45
4.70
55.62
01-Feb-20
29-Feb-20
18.45
11.00
11.55
7.45
64.50
01-Jan-20
31-Jan-20
15.75
12.05
12.95
3.70
28.57
01-Dec-19
31-Dec-19
15.50
11.60
13.30
3.90
29.32
01-Nov-19
30-Nov-19
14.90
12.25
14.80
2.65
17.91
01-Oct-19
31-Oct-19
15.00
13.30
13.65
1.70
12.45
01-Sep-19
30-Sep-19
17.50
11.20
14.50
6.30
43.45
01-Aug-19
31-Aug-19
13.30
11.30
11.95
2.00
16.74
01-Jul-19
31-Jul-19
13.30
11.35
12.00
1.95
16.25
Weekly Share Price Range of Gokul Agro Resources Ltd.
Start Date
End Date
High
Low
Close
Price Range
Price Range %
01-Jun-20
05-Jun-20
12.40
10.35
12.35
2.05
16.60
25-May-20
29-May-20
10.50
9.70
10.35
0.800
7.73
18-May-20
22-May-20
10.70
9.90
10.00
0.800
8.00
11-May-20
15-May-20
11.20
10.10
10.45
1.10
10.53
04-May-20
08-May-20
11.35
9.95
10.30
1.40
13.59
27-Apr-20
01-May-20
12.30
10.55
10.70
1.75
16.36
20-Apr-20
24-Apr-20
12.10
9.75
11.25
2.35
20.89
13-Apr-20
17-Apr-20
12.45
10.60
11.80
1.85
15.68
06-Apr-20
10-Apr-20
10.50
8.45
10.50
2.05
19.52
30-Mar-20
03-Apr-20
9.00
8.10
8.85
0.900
10.17
23-Mar-20
27-Mar-20
8.70
7.60
8.45
1.10
13.02
16-Mar-20
20-Mar-20
9.95
8.25
8.35
1.70
20.36
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
