Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of GHCL (GHCL) on Daily/ Weekly/ Monthly Period
Beta Values of GHCL Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 -0.606 1.30 0.775 0.593 0.850 0.961
Mean 283.20 637.71 622.39 498.96 362.30 362.22 377.75
Standard Deviation 13.57 % 1.67 % 2.66 % 5.94 % 5.69 % 8.39 % 10.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of GHCL Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 638.60 618.10 635.50 20.50 3.23
16-Aug-22 625.75 615.95 619.45 9.80 1.58
12-Aug-22 635.00 615.15 616.50 19.85 3.22
11-Aug-22 634.70 613.55 618.50 21.15 3.42
10-Aug-22 638.00 612.40 626.75 25.60 4.08
08-Aug-22 618.40 604.45 610.25 13.95 2.29
05-Aug-22 623.00 602.05 604.45 20.95 3.47
04-Aug-22 629.00 605.55 609.90 23.45 3.84
03-Aug-22 634.60 618.00 623.55 16.60 2.66
02-Aug-22 640.75 622.00 626.85 18.75 2.99
01-Aug-22 650.20 627.85 633.90 22.35 3.53
29-Jul-22 682.00 636.00 644.10 46.00 7.14
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 15.15 2.45
5 Day Period 17.82 2.90
10 Day Period 19.09 3.12
15 Day Period 24.17 3.86
30 Day Period 20.77 3.30
50 Day Period 23.57 3.89
5 Week Period 37.78 6.13
10 Week Period 39.05 6.58
20 Week Period 56.35 9.71
50 Week Period 49.80 10.53
3 Months Period 92.60 16.27
6 Months Period 114.56 20.90
9 Months Period 116.38 24.45
12 Months Period 106.73 23.78
Monthly Share Price Range of GHCL Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 650.20 602.05 635.50 48.15 7.58
01-Jul-22 31-Jul-22 695.60 558.55 644.10 137.05 21.28
01-Jun-22 30-Jun-22 686.90 546.10 564.65 140.80 24.94
01-May-22 31-May-22 682.00 541.30 647.75 140.70 21.72
01-Apr-22 30-Apr-22 631.25 525.15 619.25 106.10 17.13
01-Mar-22 31-Mar-22 578.25 408.30 547.55 169.95 31.04
01-Feb-22 28-Feb-22 488.40 385.00 413.40 103.40 25.01
01-Jan-22 31-Jan-22 459.90 375.00 434.65 84.90 19.53
01-Dec-21 31-Dec-21 434.90 348.50 376.75 86.40 22.93
01-Nov-21 30-Nov-21 438.20 359.65 394.50 78.55 19.91
01-Oct-21 31-Oct-21 483.00 405.00 422.15 78.00 18.48
01-Sep-21 30-Sep-21 455.50 360.70 445.45 94.80 21.28
Weekly Share Price Range of GHCL Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 638.60 615.95 635.50 22.65 3.56
08-Aug-22 12-Aug-22 638.00 604.45 616.50 33.55 5.44
01-Aug-22 05-Aug-22 650.20 602.05 604.45 48.15 7.97
25-Jul-22 29-Jul-22 695.60 636.00 644.10 59.60 9.25
18-Jul-22 22-Jul-22 665.00 642.00 655.85 23.00 3.51
11-Jul-22 15-Jul-22 653.90 621.00 644.90 32.90 5.10
04-Jul-22 08-Jul-22 634.90 571.25 631.40 63.65 10.08
27-Jun-22 01-Jul-22 587.25 558.55 584.00 28.70 4.91
20-Jun-22 24-Jun-22 598.20 546.10 551.35 52.10 9.45
13-Jun-22 17-Jun-22 665.25 566.75 590.20 98.50 16.69
06-Jun-22 10-Jun-22 686.90 626.25 663.40 60.65 9.14
30-May-22 03-Jun-22 682.00 601.15 640.40 80.85 12.62