Technicals Stability Returns

Beta/Volatility of Chemplast Sanmar (CHEMPLASTS) on Daily/ Weekly/ Monthly Period
Beta Values of Chemplast Sanmar Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.998 0.580 1.46 0 0 0
Mean 0 391.39 403.26 496.02 0 0 0
Standard Deviation 0 % 3.21 % 2.36 % 6.35 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Chemplast Sanmar Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 7.44 % 6.89 % 6.61 % 7.35 % 3.09 %
Relative Strength -30.73 % -30.37 % -30.19 % -30.67 % -27.81 %
Detailed Relative Strength of CHEMPLASTS   Relative Strength Screener    
Share Price Range of Chemplast Sanmar Ltd.
Date High Low Close Price Range Price Range %
02-Dec-22 444.70 421.25 436.75 23.45 5.37
01-Dec-22 441.50 387.50 435.30 54.00 12.41
30-Nov-22 390.00 382.00 388.35 8.00 2.06
29-Nov-22 391.05 385.00 386.20 6.05 1.57
28-Nov-22 393.70 387.20 389.15 6.50 1.67
25-Nov-22 397.00 389.50 390.45 7.50 1.92
24-Nov-22 395.00 386.80 389.75 8.20 2.10
23-Nov-22 397.40 386.95 390.60 10.45 2.68
22-Nov-22 394.25 389.00 389.95 5.25 1.35
21-Nov-22 394.55 389.10 389.85 5.45 1.40
18-Nov-22 401.40 391.60 392.70 9.80 2.50
17-Nov-22 412.85 389.00 400.35 23.85 5.96
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 38.73 9.75
5 Day Period 22.88 5.79
10 Day Period 14.38 3.66
15 Day Period 13.22 3.38
30 Day Period 13.32 3.50
50 Day Period 12.63 3.24
5 Week Period 34.05 9.05
10 Week Period 26.02 6.88
20 Week Period 27.57 6.83
50 Week Period 44.19 9.38
3 Months Period 54.83 14.76
6 Months Period 58.45 15.07
9 Months Period 71.41 17.52
12 Months Period 91.95 21.04
Monthly Share Price Range of Chemplast Sanmar Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 444.70 387.50 436.75 57.20 13.10
01-Nov-22 30-Nov-22 412.85 357.20 388.35 55.65 14.33
01-Oct-22 31-Oct-22 420.75 373.35 375.20 47.40 12.63
01-Sep-22 30-Sep-22 451.90 402.00 419.20 49.90 11.90
01-Aug-22 31-Aug-22 497.30 412.00 422.20 85.30 20.20
01-Jul-22 31-Jul-22 504.40 460.00 475.70 44.40 9.33
01-Jun-22 30-Jun-22 495.00 382.70 470.15 112.30 23.89
01-May-22 31-May-22 595.40 473.10 482.30 122.30 25.36
01-Apr-22 30-Apr-22 677.85 588.10 594.40 89.75 15.10
01-Mar-22 31-Mar-22 685.00 472.95 665.15 212.05 31.88
01-Feb-22 28-Feb-22 582.65 444.25 472.05 138.40 29.32
01-Jan-22 31-Jan-22 629.00 499.20 554.10 129.80 23.43
Weekly Share Price Range of Chemplast Sanmar Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 444.70 382.00 436.75 62.70 14.36
21-Nov-22 25-Nov-22 397.40 386.80 390.45 10.60 2.71
14-Nov-22 18-Nov-22 412.85 380.00 392.70 32.85 8.37
07-Nov-22 11-Nov-22 392.75 359.50 380.35 33.25 8.74
31-Oct-22 04-Nov-22 389.50 357.20 364.95 32.30 8.85
24-Oct-22 28-Oct-22 398.50 385.55 386.45 12.95 3.35
17-Oct-22 21-Oct-22 406.20 387.60 389.45 18.60 4.78
10-Oct-22 14-Oct-22 414.40 396.00 397.20 18.40 4.63
03-Oct-22 07-Oct-22 420.75 405.05 410.00 15.70 3.83
26-Sep-22 30-Sep-22 430.85 402.00 419.20 28.85 6.88
19-Sep-22 23-Sep-22 451.90 421.00 425.35 30.90 7.26
12-Sep-22 16-Sep-22 439.30 417.80 435.65 21.50 4.94