Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 1074.55 -24.000/ -2.185% 1098.55 3694.00 OCCL

Key Technical data of Oriental Carbon & Chemicals Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.488 32.94 -66.393 -0.310 1105.58 1135.95 1183.57 1091.73 1064.18

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1103.60 1162.25 1167.05 1193.50 1347.65 950.25
Price Gain -29.050 -87.700 -92.500 -118.950 -273.100 124.30
Price Gain % -2.632 -7.546 -7.926 -9.966 -20.265 13.08
Period High 1100.00 1179.95 1258.00 1258.00 1599.70 1599.70
High On 24-May-18 14-May-18 27-Apr-18 27-Apr-18 04-Jan-18 04-Jan-18
Period Low 1011.10 1011.10 1011.10 975.00 975.00 911.10
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 30-May-17

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 1074.55
Three Days 1085.82
Five Days 1067.99
Ten Days 1096.19
Fifteen Days 1121.23
Twenty Two Days 1137.10
Thirty Days 1141.51
Fifty Days 1117.81
Hundred Days 1183.57
Two Hundred Days 1223.38

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
25-May-18 1098.55 1098.55 1071.00 1074.55 685
24-May-18 1086.75 1100.00 1065.00 1098.55 1889
23-May-18 1040.70 1100.00 1035.00 1084.35 1539
22-May-18 1041.95 1058.00 1011.10 1043.80 2707
21-May-18 1082.60 1098.40 1025.10 1038.70 1734
18-May-18 1102.50 1130.05 1090.00 1103.60 4107
17-May-18 1122.95 1133.55 1090.00 1101.85 1858
16-May-18 1136.55 1140.90 1121.00 1122.95 3595
15-May-18 1151.65 1175.00 1127.30 1136.75 2288
14-May-18 1156.10 1179.95 1144.00 1156.80 4066
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.