Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Chemicals (TATACHEM)

Futures & Options of Tata Chemicals Ltd.

Near Expiry date27/02/2020 Lot Size 900
Stock Close Price 763.65Trade Date 20/02/2020
Futures Summary
Closing Price766.05 Premium/Discount 2.40
Previous Close 765.55 Change % 0.065
Futures OI 3758.40 K Change % 0.072
Futures Contracts 1598.00 Change % -27.03
Call Summary
Max Traded Strike Price770.00 Contracts 285.00
Cumulative Call OI757.80 K % Change -12.75
Put Summary
Max Traded Strike Price760.00 Contracts 86.00
Cumulative Put OI940.50 K % Change 0.481

Put Call Ratio - 27/02/2020

Put Open Interest940.50 K
Call Open Interest757.80 K
PCR Open Interest1.24
PCR OI ReadingStrong Bearish
Put Contracts Traded274.00
Call Contracts Traded918.00
PCR Volume0.298
PCR Vol ReadingStrong Bullish
Put Call Ratio TATACHEM ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 763.65 766.05 768.62 758.63 751.22 741.23 776.03 786.02 793.43 1598
26-Mar-20 763.65 768.25 771.23 762.97 757.68 749.42 776.52 784.78 790.07 156
30-Apr-20 763.65 772.00 257.33 514.67 257.33 514.67 514.67 257.33 514.67 0

Snapshot of Future Trades of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
900
2.40 766.05 /
765.55
0.500 /
0.065
3758.40 K /
3755.70 K
2700.00 /
0.072
1598 /
2190
-592.0 /
-27.03
11080.08 /
14979.02
26/03/2020 /
900
4.60 768.25 /
766.25
2.00 /
0.261
217.80 K /
169.20 K
48600.00 /
28.72
156 /
174
-18.0 /
-10.34
1084.68 /
1190.58
30/04/2020 /
900
8.35 772.00 /
772.00
0 /
0
3600.00 /
3600.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Tata Chemicals Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
770.00 /
285
780.00 /
68
0 /
0
Previous Day Max Traded Strike Price/
Contracts
770.00 /
470
800.00 /
29
0 /
0
Total Call Contracts/
Previous
918 /
1231
94 /
70
0 /
0
Contract Change/
In %
-313.00/
-25.43
24.00/
34.29
NA
Total Call Open Interest/
Previous
757800 /
868500
154800 /
135000
0 /
0
OI Change/
In %
-110700.00/
-12.75
19800.00/
14.67
NA
Turn Over/
Previous day
6494.00 /
8647.00
6494.00 /
8647.00
6494.00 /
8647.00

Snapshot Put Option of Tata Chemicals Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
760.00 /
86
740.00 /
13
0 /
0
Previous Day Max Traded Strike Price/
Contracts
740.00 /
87
700.00 /
16
0 /
0
Total Put Contracts/
Previous
274 /
298
33 /
30
0 /
0
Contract Change/
In %
-24.00/
-8.05
3.00/
10.00
NA
Total Put Open Interest/
Previous
940500 /
936000
81000 /
61200
0 /
0
OI Change/
In %
4500.00/
0.481
19800.00/
32.35
NA
Turn Over/
Previous day
1838.00 /
1985.00
1838.00 /
1985.00
1838.00 /
1985.00

Call Option chain of Tata Chemicals Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
750.00 18.70 /26.00 /17.05 18.80 -0.200/ -1.05 % 44.10 K/ -2700.000 12/ -84.00 % 83.00
760.00 12.65 /21.55 /10.00 11.65 -1.45/ -11.07 % 75.60 K/ -47700.000 149/ -42.47 % 1040.00
770.00 8.00 /13.75 /6.40 6.95 -0.900/ -11.46 % 144.90 K/ 8100.00 285/ -39.36 % 1999.00
780.00 4.90 /9.65 /3.80 4.00 -0.900/ -18.37 % 188.10 K/ -9900.000 280/ 58.19 % 1981.00
790.00 2.85 /5.95 /2.40 2.50 -0.600/ -19.35 % 49.50 K/ 3600.00 48/ -34.25 % 343.00
800.00 2.50 /3.90 /2.00 2.30 -0.200/ -8.00 % 195.30 K/ -17100.000 85/ -37.50 % 614.00
810.00 1.35 /2.10 /1.30 1.35 -0.300/ -18.18 % 11.70 K/ 1800.00 39/ 56.00 % 285.00
820.00 1.00 /1.40 /1.00 1.20 0.100/ 9.09 % 26.10 K/ 0.000 12/ 200.00 % 89.00
830.00 1.00 /1.45 /0.600 1.05 0.0500/ 5.00 % 6300.00/ -1800.000 7/ 600.00 % 52.00
850.00 0.350 /0.350 /0.350 0.350 -0.650/ -65.00 % 16.20 K/ -900.000 1/ -50.00 % 8.00

Put Option chain of Tata Chemicals Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
680.00 0.200 /0.200 /0.200 0.200 NA 19.80 K/ -900.000 1/NA 6.00
690.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.33 % 5400.00/ 0.000 1/ -50.00 % 6.00
700.00 0.200 /0.200 /0.150 0.200 -0.150/ -42.86 % 97.20 K/ -2700.000 15/ -6.25 % 95.00
710.00 0.200 /0.350 /0.200 0.350 -0.100/ -22.22 % 17.10 K/ -5400.000 7/NA 45.00
720.00 0.150 /0.250 /0.100 0.200 -0.200/ -50.00 % 109.80 K/ -900.000 15/ -44.44 % 97.00
730.00 0.700 /0.700 /0.100 0.300 -0.250/ -45.45 % 344.70 K/ 0.000 38/ -38.71 % 250.00
740.00 1.40 /1.40 /0.350 0.650 -0.850/ -56.67 % 249.30 K/ -3600.000 57/ -34.48 % 380.00
750.00 3.00 /3.40 /1.15 2.80 -1.00/ -26.32 % 48.60 K/ -4500.000 48/ -38.46 % 325.00
760.00 7.30 /7.30 /3.00 5.60 -1.90/ -25.33 % 32.40 K/ -3600.000 86/ 473.33 % 592.00
770.00 8.00 /10.80 /7.00 10.80 -1.20/ -10.00 % 11.70 K/ 900.00 5/ 25.00 % 35.00
800.00 30.00 /30.00 /30.00 30.00 -3.00/ -9.09 % 4500.00/ -900.000 1/ -50.00 % 7.00


Call Option chain of Tata Chemicals Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
760.00 26.00 /33.45 /21.05 21.55 2.45/ 12.83 % 17.10 K/ 4500.00 7/ -41.67 % 49.00
780.00 11.50 /17.00 /11.50 11.85 1.00/ 9.22 % 55.80 K/ 32400.00 68/ 223.81 % 486.00
800.00 5.50 /10.80 /5.50 7.55 1.60/ 26.89 % 81.00 K/ 2700.00 18/ -37.93 % 131.00
820.00 6.00 /6.00 /6.00 6.00 NA 900.00/ 0.000 1/NA 7.00

Put Option chain of Tata Chemicals Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
700.00 1.30 /2.00 /1.30 2.00 0.100/ 5.26 % 24.30 K/ 1800.00 2/ -87.50 % 13.00
720.00 3.60 /3.60 /3.60 3.60 NA 900.00/ 0.000 1/NA 7.00
730.00 3.15 /3.15 /3.10 3.15 -1.70/ -35.05 % 7200.00/ 0.000 3/ 200.00 % 20.00
740.00 11.95 /11.95 /5.25 6.00 -3.50/ -36.84 % 18.00 K/ 1800.00 13/ -18.75 % 88.00
750.00 7.75 /10.35 /7.10 9.70 -1.10/ -10.19 % 22.50 K/ -1800.000 11/ -8.33 % 75.00
760.00 14.00 /14.00 /12.10 12.15 -1.85/ -13.21 % 8100.00/ 900.00 3/ 200.00 % 21.00
Call Option chain of Tata Chemicals Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Tata Chemicals Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.