Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Fairchem Speciality , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Fairchem Speciality Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price629.1
Previous Share Price594.05
Price Change 35.05
Change % 5.90%
Volume132.68 K
Five Day Avg Vol81.22 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 52.05 9.02
Two Weeks 78.45 14.25
One Month 82.50 15.09
Three Months 148.65 30.94
Six Months 166.60 36.02
One Year 94.75 17.73
Compare FAIRCHEM with Peers/ Index

Highs / Lows

One Week645.0567.0
Two Weeks645.0534.9
One Month645.0503.1
Three Months645.0411.0
Six Months748.05355.05
One Year748.05355.05

Key Moving Average

5 Days 595.27602.174
15 Days 580.15579.527
20 Days 570.86569.833
50 Days 506.193531.195
100 Days 507.547510.933
200 Days 494.605497.235
Detailed MA Analysis of FAIRCHEM ...

Key Technical Indicators

MACD 26.34
RSI 63.32
RSI (Smooth) 67.08
ADX 36.10
Chaikin Money Flow 0.180
Williams %R -14.44
PSAR 551.09
Detailed Tech Analysis FAIRCHEM ...

Financial Data Highlights

Market Cap2326.44
Book Value/ Share189.641
Enterprise Value433.91
Revenue TTM1630.61
Gross Profit TTM542.58
Revenue /Share TTM417.44
Consensus Target0
Key Financial Highlights FAIRCHEM ...

Financial Ratios of FAIRCHEM

Div Yield0.440
Trailing PE12.39
Forward PE0
Key Financial Ratios of FAIRCHEM ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR54.958.73
Week PR78.0012.40
Month PR84.0013.35
5 Day Period33.365.72
10 Day Period28.714.99
5 Week Period69.7113.12
3 Months Period96.7219.53
Price Range /Volatility FAIRCHEM ...

Highlights & Chart Patterns of Fairchem Speciality Ltd.

Share has hit Three Months high on 10-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 534.9 dt 29-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 503.1 dt 17-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 411.0 dt 12-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 355.05 dt 24-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish harami Candlestick pattern was formed by Fairchem Speciality Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Fairchem Speciality Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Fairchem Speciality Ltd.

Date Open High Low Close Volume
10-Jul-20 594.05 645.00 590.05 629.10 132 K
09-Jul-20 601.95 609.70 587.00 594.05 47466
08-Jul-20 577.00 617.80 577.00 607.80 167 K
07-Jul-20 575.20 582.00 567.00 570.20 29398
06-Jul-20 580.00 592.50 573.60 575.20 29263
03-Jul-20 596.00 596.00 572.15 577.05 30230
02-Jul-20 597.85 597.85 580.20 589.00 49351
01-Jul-20 561.00 605.00 561.00 598.60 192 K
30-Jun-20 570.15 580.55 560.00 564.45 28322
29-Jun-20 547.70 579.50 534.90 572.35 53833
About Fairchem Speciality Limited
Fairchem Speciality Limited operates as a specialty oleo chemical manufacturing company in India and internationally. Its oleo chemical products include dimer acids for use in paints, inks, and epoxy hardeners; linoleic acids for used in paints and inks; monomer acids for use in paints and resins; and distilled fatty acids for use in soaps, paints, and textiles. The company also provides nutraceutical products comprising natural concentrated tocopherols and natural concentrated sterols for use in the vitamin E, cosmetic, pharmaceutical, and FMCG industries. In addition, it offers aroma chemicals primarily for the fragrance and pharma industry. Its aroma chemicals include alpha damascone, alpha ionone, amber fleur, amber gamma, beta ionone, citronellal, citronellyl acetate, citronellyl nitrile, delta damascone, dihydromyrcenol, florascone, gamma methyl ionone, gammanolene, geranyl acetate, Indian sandal core, ionone, methyl ionone, mugenol, nimberol, OTBCHA, PTBCHA, sandal fleur, sandal fleur laevo, sandal touch, tetrahydroflorol, tetrahydrogeraniol, tetrahydrogeranyl acetate, tetrahydromyrcenol, timber forte, timber touch, and violetone coeur. The company was formerly known as Adi Finechem Limited and changed its name to Fairchem Speciality Limited in October 2016. The company was incorporated in 1985 and is based in Ahmedabad, India. Fairchem Speciality Limited is a subsidiary of FIH Mauritius Investments Ltd.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.