Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fairchem Speciality (FAIRCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 455.15 -9.700/ -2.087% 464.85 1.22554 12.53 K FAIRCHEM

Key Technical data of Fairchem Speciality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.77 40.90 -73.290 -0.118 446.85 432.66 389.97 463.73 448.83

Key Financial data of Fairchem Speciality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.52 102.84 0.000 20.35 10.00 65.20

High/Lows & Performance of Fairchem Speciality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.40 464.55 444.55 336.70 366.40 487.20
Price Gain -5.250 -9.400 10.60 118.45 88.75 -32.050
Price Gain % -1.140 -2.023 2.38 35.18 24.22 -6.578
Period High 476.95 476.95 483.00 483.00 483.00 489.55
High On 23-Apr-19 23-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 25-Apr-18
Period Low 451.10 451.10 434.00 320.20 319.55 319.55
Low date 24-Apr-19 24-Apr-19 25-Mar-19 28-Jan-19 06-Nov-18 06-Nov-18

Moving Average of Fairchem Speciality Ltd.

Current Share Price 455.15
Three Days 462.27
Five Days 463.27
Ten Days 462.34
Fifteen Days 460.94
Twenty Two Days 457.77
Thirty Days 452.97
Fifty Days 430.95
Hundred Days 389.97
Two Hundred Days 384.20

Share Price History of Fairchem Speciality Ltd.

Date Open High Low Close Volume
24-Apr-19 466.00 466.00 451.10 455.15 10834
23-Apr-19 468.00 476.95 461.20 464.85 15633
22-Apr-19 466.70 475.00 462.65 466.80 11907
18-Apr-19 465.00 470.25 464.45 469.15 7052
16-Apr-19 466.30 466.30 459.50 460.40 16212
15-Apr-19 463.80 463.80 458.10 459.40 1247
12-Apr-19 469.90 469.90 455.00 456.95 3104
11-Apr-19 455.00 464.00 455.00 463.00 3369
10-Apr-19 462.95 467.90 457.85 464.55 4893
09-Apr-19 460.05 464.85 451.05 463.20 1936

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.