Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fairchem Speciality (FAIRCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 525.0 0.200/ 0.038% 524.8 0.810491 17.22 K FAIRCHEM

Key Technical data of Fairchem Speciality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.39 34.81 -59.958 -0.174 556.20 508.32 462.34 528.13 522.93

Key Financial data of Fairchem Speciality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2035.22 5.55 93.88 3.91 22.81 10.00 2100.42

High/Lows & Performance of Fairchem Speciality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.30 543.35 545.30 442.90 358.05 365.30
Price Gain 6.70 -18.350 -20.300 82.10 166.95 159.70
Price Gain % 1.29 -3.377 -3.723 18.54 46.63 43.72
Period High 545.00 552.30 582.00 582.00 582.00 582.00
High On 21-Jun-19 17-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 506.10 506.10 506.10 442.85 320.20 319.55
Low date 24-Jun-19 24-Jun-19 24-Jun-19 28-Mar-19 28-Jan-19 06-Nov-18

Moving Average of Fairchem Speciality Ltd.

Current Share Price 525.00
Three Days 524.45
Five Days 523.84
Ten Days 526.92
Fifteen Days 531.81
Twenty Two Days 537.72
Thirty Days 535.25
Fifty Days 508.19
Hundred Days 462.34
Two Hundred Days 412.35

Share Price History of Fairchem Speciality Ltd.

Date Open High Low Close Volume
27-Jun-19 529.20 529.20 524.00 525.00 17702
26-Jun-19 524.80 526.15 520.00 524.80 6871
25-Jun-19 524.90 529.10 522.00 523.55 7415
24-Jun-19 521.05 531.95 506.10 524.80 19985
21-Jun-19 545.00 545.00 517.95 521.05 7136
20-Jun-19 521.05 521.05 513.95 518.30 13511
19-Jun-19 522.20 532.50 518.05 522.10 16948
18-Jun-19 544.65 544.65 506.25 525.15 49651
17-Jun-19 552.30 552.30 538.35 541.60 15807
14-Jun-19 536.15 547.00 536.15 542.85 8395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.