Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fairchem Speciality (FAIRCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 491.45 7.00/ 1.44% 484.45 1.21445 6519.00 FAIRCHEM

Key Technical data of Fairchem Speciality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.171 46.48 -59.902 0.127 518.79 494.13 510.66 498.63 480.63

Key Financial data of Fairchem Speciality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2035.22 5.55 93.88 3.91 22.81 10.00 2100.42

High/Lows & Performance of Fairchem Speciality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.85 483.15 486.35 528.80 469.15 374.30
Price Gain 3.60 8.30 5.10 -37.350 22.30 117.15
Price Gain % 0.738 1.72 1.05 -7.063 4.75 31.30
Period High 502.90 502.90 536.80 536.80 582.00 582.00
High On 14-Oct-19 14-Oct-19 25-Sep-19 25-Sep-19 28-May-19 28-May-19
Period Low 476.00 475.05 475.05 452.20 447.25 319.55
Low date 14-Oct-19 07-Oct-19 07-Oct-19 23-Aug-19 14-May-19 06-Nov-18

Moving Average of Fairchem Speciality Ltd.

Current Share Price 491.45
Three Days 487.88
Five Days 485.65
Ten Days 486.08
Fifteen Days 490.68
Twenty Two Days 491.68
Thirty Days 491.52
Fifty Days 492.32
Hundred Days 510.66
Two Hundred Days 462.00

Share Price History of Fairchem Speciality Ltd.

Date Open High Low Close Volume
18-Oct-19 485.00 495.00 477.00 491.45 4930
17-Oct-19 494.10 496.80 482.00 484.45 3923
16-Oct-19 478.60 489.40 478.60 487.75 3500
15-Oct-19 480.30 485.00 479.95 483.20 7525
14-Oct-19 476.00 502.90 476.00 481.40 2568
11-Oct-19 491.30 495.00 481.20 487.85 2632
10-Oct-19 490.00 497.50 483.65 494.10 2088
09-Oct-19 483.05 490.70 480.10 487.65 1911
07-Oct-19 480.00 493.05 475.05 479.75 4392
04-Oct-19 490.10 501.30 481.05 483.15 4567

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.