Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fairchem Speciality (FAIRCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 515.45 4.90/ 0.960% 510.55 1.39409 6824.00 FAIRCHEM

Key Technical data of Fairchem Speciality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.298 62.46 -20.293 -0.141 484.30 509.05 502.69 521.62 505.67

Key Financial data of Fairchem Speciality Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2035.22 5.55 93.88 3.91 22.81 10.00 2100.42

High/Lows & Performance of Fairchem Speciality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.30 501.30 520.45 512.05 384.15 389.45
Price Gain 4.15 14.15 -5.000 3.40 131.30 126.00
Price Gain % 0.812 2.82 -0.961 0.664 34.18 32.35
Period High 518.00 530.00 530.00 582.00 582.00 582.00
High On 19-Aug-19 09-Aug-19 09-Aug-19 28-May-19 28-May-19 28-May-19
Period Low 484.30 484.30 458.30 458.30 372.55 319.55
Low date 14-Aug-19 14-Aug-19 05-Aug-19 05-Aug-19 22-Feb-19 06-Nov-18

Moving Average of Fairchem Speciality Ltd.

Current Share Price 515.45
Three Days 507.27
Five Days 508.47
Ten Days 501.50
Fifteen Days 494.18
Twenty Two Days 501.79
Thirty Days 511.97
Fifty Days 519.98
Hundred Days 502.69
Two Hundred Days 434.28

Share Price History of Fairchem Speciality Ltd.

Date Open High Low Close Volume
19-Aug-19 515.15 518.00 502.05 515.45 7791
16-Aug-19 498.90 514.00 496.05 510.55 5166
14-Aug-19 508.55 508.55 484.30 495.80 3000
13-Aug-19 498.80 516.60 497.75 509.25 7571
09-Aug-19 525.00 530.00 504.20 511.30 12461
08-Aug-19 516.00 518.65 496.60 507.35 8735
07-Aug-19 504.85 509.90 496.00 504.40 3450
06-Aug-19 500.00 508.00 490.00 494.15 4157
05-Aug-19 467.45 507.90 458.30 501.30 7886
02-Aug-19 471.20 477.00 464.10 465.40 8176

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.