Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of UltraTech Cement (ULTRACEMCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 40.28 9.73 36.09 20.00 96.00 1106229.14 4557.71 4314.99 140.27 0.213 122.43 109.72 60.23 4342.12 62.35 67.20 73.79 85.90 62.91 -14.102
23_May_2019 38.95 10.64 39.46 24.00 100.00 1023038.45 4537.44 4311.97 142.48 0.175 111.63 106.55 52.73 4319.54 55.51 63.08 67.70 66.38 57.45 -33.625
22_May_2019 37.52 12.23 32.07 0.000 92.00 1169871.66 4513.15 4253.94 85.51 0.223 108.05 105.28 43.62 4309.58 51.43 61.68 76.75 69.09 63.92 -30.910
21_May_2019 36.96 11.24 33.68 4.00 96.00 1275344.74 4491.03 4207.05 118.84 0.220 105.64 104.59 51.03 4299.42 51.06 61.39 72.59 67.62 61.01 -32.376
20_May_2019 35.96 12.46 37.33 8.00 100.00 1307302.51 4472.04 4179.71 146.08 0.264 101.79 104.32 60.05 4289.05 58.64 69.90 68.81 93.55 65.22 -6.450
17_May_2019 34.88 15.29 24.24 12.00 44.00 1208782.45 4446.08 4174.20 22.67 0.242 81.73 104.96 60.09 4570.51 40.69 58.81 51.04 56.60 54.89 -43.403
16_May_2019 35.83 16.09 25.50 0.000 48.00 1273304.81 4432.71 4145.46 14.36 0.223 83.57 110.76 71.05 4594.98 56.70 60.28 50.33 56.28 55.65 -43.718
15_May_2019 36.84 18.56 23.57 0.000 52.00 1355197.99 4415.39 4108.46 -19.456 0.199 82.67 117.56 74.24 4621.58 57.93 50.52 44.76 40.24 47.50 -59.755
14_May_2019 38.76 20.32 25.81 0.000 56.00 1446914.22 4405.28 4076.83 -3.818 0.209 97.67 126.28 74.51 4650.50 63.17 56.74 50.08 54.47 51.19 -45.530
13_May_2019 40.83 23.15 26.55 4.00 60.00 1533503.07 4390.62 4041.35 -10.669 0.201 107.07 133.44 72.02 4671.60 54.89 50.86 53.21 39.57 41.36 -60.432
10_May_2019 43.44 16.73 28.84 8.00 64.00 1588867.57 4381.85 4019.25 30.27 0.193 126.23 140.03 75.09 4681.97 62.60 59.20 63.00 56.20 46.87 -43.803
09_May_2019 44.74 15.23 30.86 0.000 68.00 1631391.38 4368.48 3995.03 46.18 0.236 139.10 143.48 77.23 4686.60 68.16 63.67 68.61 63.86 53.16 -36.140
08_May_2019 45.57 13.46 32.56 0.000 72.00 1643969.99 4354.08 3976.51 63.03 0.268 149.01 144.57 82.01 4453.52 73.48 66.77 71.21 68.94 56.47 -31.062
07_May_2019 45.89 12.00 34.12 0.000 76.00 1683869.19 4332.70 3944.06 79.34 0.278 156.51 143.46 87.03 4415.58 76.82 69.30 74.78 73.03 70.44 -26.966
06_May_2019 45.73 12.39 35.24 0.000 80.00 1734709.05 4306.22 3903.38 85.93 0.288 161.41 140.20 82.80 4371.46 76.71 68.71 79.81 71.65 73.69 -28.351
03_May_2019 45.55 8.22 37.15 4.00 84.00 1747282.63 4281.59 3873.50 124.17 0.263 166.60 134.90 85.08 4320.16 78.36 73.64 85.34 79.65 73.83 -20.346
02_May_2019 44.15 7.08 39.17 8.00 88.00 1692459.10 4255.96 3858.29 162.16 0.302 165.97 126.97 86.59 4260.51 83.87 79.24 87.88 88.14 74.39 -11.860
30_Apr_2019 42.21 7.38 40.79 12.00 92.00 1590037.49 4225.07 3848.74 197.86 0.263 157.63 117.22 86.87 4191.15 81.05 79.29 88.54 88.22 73.70 -11.776
26_Apr_2019 40.12 7.85 42.65 16.00 96.00 1486662.50 4189.67 3834.83 238.95 0.233 144.65 107.12 86.89 4110.50 83.54 79.10 89.68 87.28 74.17 -12.723
25_Apr_2019 37.91 8.25 44.78 20.00 100.00 1327613.30 4154.27 3834.69 276.54 0.242 126.67 97.74 86.38 4110.50 85.92 79.99 84.29 90.13 74.96 -9.869
24_Apr_2019 35.53 10.06 35.43 24.00 100.00 1046946.90 4119.60 3865.46 131.94 0.165 100.95 90.51 76.45 4285.00 77.95 73.06 78.67 91.64 65.69 -8.356
23_Apr_2019 33.97 12.99 27.69 28.00 88.00 994883.60 4093.43 3850.39 71.48 0.019 89.51 87.90 62.08 4100.68 64.75 62.50 79.21 71.08 55.67 -28.917
22_Apr_2019 33.80 13.56 28.91 32.00 92.00 1011888.96 4080.00 3831.99 88.96 0.005 93.60 87.49 70.08 4080.20 69.15 63.27 86.29 73.28 55.74 -26.717
18_Apr_2019 33.62 11.21 31.45 36.00 96.00 1017020.46 4065.87 3815.73 118.70 0.003 96.80 85.97 74.01 4057.44 80.60 69.99 94.25 93.27 63.43 -6.734
16_Apr_2019 32.56 11.79 33.08 40.00 100.00 956971.35 4051.77 3815.58 131.05 0.017 93.85 83.26 67.19 4032.16 80.67 69.73 90.82 92.33 58.54 -7.669
15_Apr_2019 31.41 12.59 30.96 44.00 80.00 884945.83 4037.53 3818.35 120.11 -0.018 89.22 80.61 67.91 4014.48 76.31 68.14 85.54 97.14 63.64 -2.856


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.