Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of UltraTech Cement (ULTRACEMCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 13.08 24.91 17.19 96.00 64.00 696389.02 4138.92 3970.67 -133.351 -0.052 -24.050 -1.782 54.39 4316.92 41.93 36.56 5.76 6.01 33.80 -93.986
11_Dec_2019 12.67 25.96 17.91 100.00 68.00 688573.52 4139.48 3973.14 -130.314 -0.061 -13.881 3.79 55.83 4331.37 43.04 37.15 16.92 8.48 35.68 -91.524
10_Dec_2019 12.24 22.89 19.32 28.00 72.00 639839.69 4145.21 3990.85 -76.334 -0.052 -1.625 8.20 58.14 4337.50 43.09 39.58 27.95 2.80 35.75 -97.203
09_Dec_2019 12.53 17.76 21.56 32.00 76.00 608124.55 4150.12 4003.59 2.61 -0.017 10.22 10.66 68.65 4072.72 55.74 48.45 41.21 39.49 39.54 -60.514
06_Dec_2019 12.75 18.57 22.87 36.00 80.00 608111.85 4149.92 4003.38 7.71 -0.029 13.72 10.77 65.32 4061.69 53.37 49.03 46.87 41.57 43.76 -58.432
05_Dec_2019 12.93 17.83 24.25 40.00 84.00 611994.59 4151.39 4003.97 41.58 -0.042 17.33 10.03 69.98 4050.20 58.15 49.29 54.18 42.58 50.16 -57.424
04_Dec_2019 12.75 19.73 23.58 44.00 88.00 612159.12 4150.13 4002.63 51.71 -0.035 21.37 8.21 77.47 4038.23 67.60 52.36 67.39 56.48 55.62 -43.519
03_Dec_2019 13.05 20.23 24.94 48.00 92.00 605212.02 4147.64 4001.72 86.89 -0.027 22.54 4.92 74.46 4025.76 57.42 53.60 74.31 63.47 56.95 -36.527
02_Dec_2019 13.25 15.15 27.65 52.00 96.00 617100.86 4148.99 4000.25 150.68 -0.009 22.21 0.510 72.48 4012.77 61.51 59.42 85.91 82.22 61.10 -17.785
29_Nov_2019 12.03 15.99 29.19 56.00 100.00 567983.99 4143.31 4006.23 174.72 0.033 14.90 -4.915 67.91 3999.24 59.35 58.30 89.84 77.24 61.12 -22.764
28_Nov_2019 10.70 17.34 28.41 60.00 4.00 522977.56 4137.52 4011.12 198.33 0.025 7.10 -9.870 62.25 3993.10 58.90 61.57 80.58 98.27 66.38 -1.727
27_Nov_2019 9.67 18.71 26.35 64.00 0.000 428764.39 4128.92 4025.08 128.20 -0.070 -6.591 -14.112 61.26 4277.53 58.33 57.87 63.44 94.02 61.63 -5.975
26_Nov_2019 9.11 21.02 20.58 68.00 4.00 378700.68 4123.07 4031.22 -21.746 -0.124 -17.850 -15.992 53.76 4289.38 46.43 48.55 41.77 49.45 55.94 -50.547
25_Nov_2019 9.72 22.15 19.85 72.00 8.00 396896.63 4126.92 4030.75 -37.056 -0.149 -19.561 -15.527 45.75 4301.72 39.11 48.60 34.52 46.85 59.29 -53.153
22_Nov_2019 10.05 23.05 18.01 76.00 12.00 415469.33 4131.08 4030.51 -114.969 -0.099 -21.522 -14.518 49.52 4314.58 43.40 45.86 32.19 29.00 48.36 -70.998
21_Nov_2019 9.88 21.52 19.03 80.00 16.00 517391.68 4142.60 4017.70 -97.296 -0.111 -20.420 -12.768 52.91 4327.98 44.80 45.54 34.27 27.72 43.92 -72.283
20_Nov_2019 10.17 21.44 19.73 84.00 20.00 538147.60 4151.31 4021.68 -71.787 -0.152 -18.320 -10.855 49.05 4341.93 49.30 48.07 39.66 39.84 45.12 -60.161
19_Nov_2019 10.63 21.56 20.58 0.000 24.00 561953.18 4158.07 4022.92 -76.843 -0.198 -19.122 -8.988 47.57 4356.46 48.56 47.04 35.64 35.26 42.10 -64.740
18_Nov_2019 11.27 22.28 21.27 0.000 28.00 603683.50 4167.83 4022.99 -72.025 -0.176 -18.449 -6.455 46.20 4371.60 45.15 48.73 24.98 43.89 43.85 -56.110
15_Nov_2019 11.96 23.50 18.68 0.000 32.00 621594.20 4174.53 4025.63 -135.250 -0.182 -19.988 -3.456 42.10 4387.37 40.27 45.31 14.98 27.77 39.57 -72.233
14_Nov_2019 12.00 25.05 19.91 0.000 36.00 625034.54 4184.92 4035.57 -173.069 -0.198 -16.679 0.677 33.59 4403.80 26.43 39.65 13.23 3.28 30.95 -96.717
13_Nov_2019 12.05 19.32 21.96 4.00 40.00 520543.98 4195.08 4071.00 -91.455 -0.132 -4.679 5.02 44.25 4409.90 38.72 46.41 18.85 13.90 40.16 -86.104
11_Nov_2019 12.48 20.05 23.03 8.00 44.00 500692.11 4197.81 4078.54 -79.416 -0.060 -0.720 7.44 44.70 4101.19 40.36 47.86 25.00 22.51 43.24 -77.490
08_Nov_2019 12.91 19.78 24.20 12.00 0.000 536572.01 4194.82 4066.91 -50.509 -0.075 2.16 9.48 40.53 4088.33 38.02 48.53 23.04 20.14 44.39 -79.857
07_Nov_2019 13.12 18.39 25.34 16.00 4.00 664118.25 4186.27 4027.63 3.75 -0.002 4.77 11.31 46.33 4074.93 44.04 51.14 23.05 32.35 43.33 -67.650
06_Nov_2019 12.91 19.64 23.09 20.00 0.000 712090.99 4179.08 4008.69 -34.452 -0.016 3.94 12.94 40.22 4060.97 37.23 47.78 28.25 16.62 39.46 -83.384
05_Nov_2019 13.28 19.22 24.01 24.00 0.000 903224.76 4165.82 3949.00 6.54 -0.040 8.08 15.19 44.82 4046.43 45.47 48.48 33.06 20.19 39.59 -79.812
04_Nov_2019 13.45 18.21 25.83 28.00 4.00 962511.56 4157.43 3925.91 53.86 -0.024 12.07 16.97 49.47 4031.29 55.72 54.25 39.68 47.95 42.00 -52.052
01_Nov_2019 13.16 19.83 20.31 32.00 8.00 948963.18 4152.83 3924.32 -0.479 -0.049 7.69 18.20 46.59 4015.51 56.96 49.62 36.34 31.03 41.99 -68.969


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.