Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of UltraTech Cement (ULTRACEMCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 24.32 24.13 10.78 84.00 28.00 1128926.74 4364.52 4105.86 -90.680 -0.243 -82.181 -70.225 43.42 4368.84 36.50 39.08 18.87 19.97 47.31 -80.030
14_Aug_2019 23.25 24.77 11.07 88.00 32.00 1179341.41 4384.56 4115.58 -84.076 -0.213 -80.812 -67.236 49.20 4395.61 38.38 39.97 22.61 24.13 47.48 -75.868
13_Aug_2019 22.09 26.45 10.98 92.00 36.00 1208039.29 4403.31 4128.96 -108.892 -0.175 -79.703 -63.843 43.82 4425.36 31.81 36.65 21.70 12.51 48.24 -87.487
09_Aug_2019 20.62 23.77 11.76 96.00 40.00 1180243.70 4424.10 4157.32 -69.832 -0.150 -72.585 -59.878 48.76 4458.41 33.72 41.41 27.69 31.19 48.95 -68.811
08_Aug_2019 19.60 25.82 12.77 100.00 44.00 1176805.45 4438.33 4173.18 -103.586 -0.096 -72.643 -56.701 38.71 4495.13 34.63 37.80 28.43 21.39 51.05 -78.608
07_Aug_2019 18.50 18.22 14.97 84.00 48.00 1117656.26 4453.63 4202.68 -55.400 -0.068 -66.746 -52.715 41.52 4522.53 35.75 43.39 25.46 30.50 50.68 -69.500
06_Aug_2019 19.17 19.37 12.57 88.00 52.00 1096464.09 4460.58 4214.77 -93.935 0.009 -69.296 -49.207 32.42 4552.32 36.07 44.25 22.78 33.40 48.96 -66.604
05_Aug_2019 19.01 21.37 10.57 92.00 56.00 1079362.27 4467.67 4226.08 -150.762 -0.056 -73.108 -44.185 31.33 4584.70 27.88 35.71 14.90 12.49 44.91 -87.509
02_Aug_2019 17.87 23.14 11.45 96.00 60.00 995403.38 4474.97 4252.53 -148.572 -0.114 -65.637 -36.955 35.94 4619.89 30.21 38.31 19.82 22.46 43.95 -77.538
01_Aug_2019 16.64 26.06 10.30 100.00 64.00 932798.93 4486.12 4278.19 -201.623 -0.096 -60.519 -29.784 33.87 4658.14 26.69 32.50 13.68 9.75 39.42 -90.245
31_Jul_2019 14.59 26.70 11.38 100.00 68.00 826710.30 4506.81 4323.37 -186.386 -0.082 -46.255 -22.100 42.26 4686.68 34.70 38.21 12.40 27.23 39.33 -72.766
30_Jul_2019 12.62 23.23 12.58 100.00 72.00 764868.54 4517.52 4348.21 -192.691 -0.139 -39.108 -16.062 51.30 4702.75 37.59 35.53 17.17 4.05 38.09 -95.954
29_Jul_2019 11.30 21.71 13.50 40.00 76.00 645215.30 4528.85 4386.38 -149.665 -0.111 -26.425 -10.300 58.23 4710.00 39.60 38.23 26.38 5.92 37.90 -94.083
26_Jul_2019 10.37 18.92 15.30 44.00 80.00 554448.29 4536.73 4414.52 -78.904 -0.089 -15.081 -6.269 65.83 4379.48 59.04 46.66 33.38 41.56 43.90 -58.440
25_Jul_2019 10.36 19.03 16.43 48.00 84.00 550699.46 4539.50 4418.19 -96.885 -0.136 -13.780 -4.066 60.09 4372.73 45.50 43.08 37.32 31.66 40.45 -68.344
24_Jul_2019 10.59 20.28 17.52 52.00 88.00 537452.22 4546.45 4428.24 -115.662 -0.125 -7.802 -1.637 49.32 4365.85 37.25 41.52 48.62 26.94 41.29 -73.062
23_Jul_2019 10.84 15.42 19.10 56.00 92.00 501131.76 4554.17 4444.13 6.83 -0.087 1.70 -0.096 55.20 4358.83 48.61 48.39 55.92 53.36 49.11 -46.643
22_Jul_2019 10.86 16.53 19.08 60.00 96.00 507112.07 4557.00 4445.72 -20.382 -0.073 3.97 -0.546 53.84 4351.66 52.65 52.10 61.80 65.57 52.25 -34.432
19_Jul_2019 11.14 15.39 21.24 64.00 100.00 505330.31 4556.54 4445.64 24.16 -0.108 2.26 -1.675 54.30 4344.35 49.74 46.94 64.26 48.84 48.24 -51.156
18_Jul_2019 10.77 18.19 17.75 68.00 64.00 506149.29 4560.15 4449.16 61.58 0.020 6.27 -2.658 62.10 4659.17 53.47 53.88 71.56 70.98 58.92 -29.022
17_Jul_2019 11.51 17.59 18.40 72.00 68.00 499763.39 4558.87 4449.25 79.13 0.007 3.28 -4.891 61.65 4665.59 50.70 54.57 71.12 72.96 60.83 -27.037
16_Jul_2019 12.22 18.01 18.27 76.00 72.00 508054.30 4552.67 4441.08 65.40 0.019 -1.315 -6.934 64.93 4672.15 50.25 53.96 67.16 70.74 55.13 -29.257
15_Jul_2019 13.11 18.61 18.16 80.00 76.00 503348.19 4548.19 4437.52 46.35 -0.010 -6.352 -8.339 66.45 4678.84 50.07 53.68 61.48 69.67 48.16 -30.332
12_Jul_2019 14.02 19.57 19.09 84.00 80.00 523639.03 4541.11 4425.80 37.99 -0.058 -12.283 -8.836 66.82 4685.67 49.34 51.50 50.79 61.08 48.50 -38.922
11_Jul_2019 15.00 20.93 16.13 88.00 84.00 526140.46 4537.90 4421.96 -22.728 -0.038 -16.509 -7.974 60.60 4692.64 45.83 49.61 44.62 53.70 48.52 -46.298
10_Jul_2019 15.16 22.19 15.10 92.00 0.000 530196.22 4539.46 4422.66 -84.569 -0.058 -18.939 -5.840 63.20 4699.75 42.46 45.29 31.13 37.60 47.76 -62.402
09_Jul_2019 14.86 23.67 16.11 96.00 0.000 519049.23 4543.88 4429.65 -117.503 -0.083 -15.819 -2.566 64.19 4707.00 50.97 46.43 30.07 42.56 48.75 -57.438
08_Jul_2019 14.55 26.99 16.85 100.00 4.00 516581.37 4548.18 4434.60 -205.366 -0.094 -13.440 0.748 58.17 4707.00 40.48 37.86 46.62 13.24 41.85 -86.764


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.