Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghi Industries (SANGHIIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Oct_2019 17.10 15.69 21.77 0.000 68.00 235.46 51.36 46.78 -84.813 -0.224 -1.081 -0.769 73.44 57.05 48.56 41.28 10.67 12.65 35.62 -87.352
10_Oct_2019 17.16 16.65 19.27 4.00 72.00 234.44 51.62 47.08 -131.248 -0.172 -1.031 -0.690 69.38 57.85 43.48 38.28 9.62 6.72 33.83 -93.281
09_Oct_2019 17.92 16.63 19.77 8.00 76.00 220.59 51.74 47.48 -115.877 -0.144 -0.875 -0.605 70.13 58.48 44.97 40.19 13.57 12.65 31.65 -87.352
07_Oct_2019 18.64 17.35 20.63 12.00 80.00 213.66 51.80 47.68 -103.232 -0.140 -0.739 -0.538 69.15 59.15 40.20 38.68 18.71 9.49 30.02 -90.514
04_Oct_2019 19.41 18.13 22.35 16.00 84.00 214.09 51.80 47.67 -83.287 -0.101 -0.515 -0.488 69.14 59.60 41.75 41.47 27.40 18.58 31.83 -81.423
03_Oct_2019 20.10 15.65 23.94 20.00 88.00 224.81 51.73 47.38 -25.562 -0.094 -0.338 -0.481 68.57 59.80 43.20 44.59 31.36 28.06 29.69 -71.937
01_Oct_2019 20.04 16.61 24.64 24.00 92.00 247.72 51.54 46.73 -8.892 -0.080 -0.230 -0.517 72.61 49.73 44.02 47.20 38.08 35.57 41.83 -64.427
30_Sep_2019 20.08 17.12 25.87 28.00 96.00 261.97 51.34 46.23 7.38 -0.092 -0.185 -0.588 76.25 49.08 51.07 45.16 45.73 30.43 42.99 -69.565
27_Sep_2019 20.06 14.22 27.94 32.00 100.00 273.13 51.18 45.84 102.80 -0.079 -0.059 -0.689 78.49 48.40 58.51 51.57 55.24 48.22 44.63 -51.779
26_Sep_2019 19.10 16.73 23.53 36.00 92.00 275.38 50.92 45.51 87.66 0.053 -0.127 -0.846 73.21 48.00 62.50 52.33 63.16 58.53 50.97 -41.475
25_Sep_2019 19.27 17.81 23.09 40.00 96.00 268.52 50.74 45.44 95.15 0.034 -0.237 -1.026 72.77 47.58 63.18 52.48 73.74 58.99 50.12 -41.014
24_Sep_2019 19.76 16.55 23.91 44.00 100.00 262.30 50.50 45.30 163.16 0.042 -0.378 -1.224 76.00 47.15 68.66 55.92 66.12 71.98 51.67 -28.017
23_Sep_2019 19.88 17.96 25.71 48.00 100.00 243.91 50.20 45.34 172.12 0.054 -0.676 -1.435 73.20 47.15 73.40 62.25 52.00 90.25 54.08 -9.746
20_Sep_2019 20.04 21.47 16.25 52.00 0.000 190.34 49.86 46.04 -12.021 -0.079 -1.250 -1.625 64.26 56.90 58.69 41.52 35.65 36.11 37.18 -63.889
19_Sep_2019 20.52 19.40 18.32 56.00 0.000 205.62 50.03 45.92 -18.460 -0.187 -1.276 -1.718 39.87 48.23 54.76 38.25 37.65 29.63 40.60 -70.370
18_Sep_2019 21.88 19.45 19.20 60.00 4.00 235.45 50.32 45.65 5.86 -0.181 -1.220 -1.829 40.13 47.87 52.67 42.15 46.91 41.20 44.48 -58.796
17_Sep_2019 23.51 18.96 20.57 64.00 8.00 268.38 50.60 45.30 25.76 -0.165 -1.259 -1.981 53.23 47.50 56.74 42.48 53.55 42.13 45.27 -57.870
16_Sep_2019 25.01 20.55 22.86 68.00 12.00 295.66 50.87 45.06 32.41 -0.160 -1.299 -2.162 64.69 47.10 64.26 48.10 61.57 57.41 50.05 -42.593
13_Sep_2019 26.52 17.53 25.26 72.00 16.00 317.20 51.06 44.84 42.82 -0.230 -1.501 -2.377 60.70 46.70 59.93 49.58 67.28 61.11 51.65 -38.889
12_Sep_2019 27.17 16.34 26.54 76.00 20.00 338.47 51.24 44.64 62.65 -0.219 -1.776 -2.597 63.70 46.27 49.69 51.61 61.17 66.20 52.58 -33.796
11_Sep_2019 27.43 18.01 23.28 80.00 24.00 361.15 51.43 44.41 17.31 -0.198 -2.158 -2.802 57.02 46.10 45.98 53.84 50.99 74.52 58.32 -25.481
09_Sep_2019 28.56 20.89 17.14 84.00 28.00 375.04 51.56 44.28 -34.984 -0.273 -2.675 -2.963 45.58 53.53 31.54 40.78 32.87 42.79 50.76 -57.212
06_Sep_2019 30.00 22.73 18.65 88.00 0.000 398.13 51.89 44.22 -39.458 -0.295 -2.960 -3.035 50.36 54.18 28.67 37.81 24.12 35.65 42.67 -64.352
05_Sep_2019 31.54 25.43 12.01 92.00 0.000 417.59 52.27 44.28 -73.333 -0.264 -3.220 -3.053 41.22 54.88 19.37 28.67 14.14 20.18 41.20 -79.816
04_Sep_2019 31.21 26.61 10.24 96.00 4.00 418.99 52.67 44.71 -93.884 -0.258 -3.337 -3.011 36.78 55.64 16.93 26.85 8.80 16.52 38.30 -83.478
03_Sep_2019 30.20 27.98 9.34 100.00 8.00 412.78 53.07 45.29 -118.218 -0.332 -3.407 -2.930 26.80 56.47 8.98 20.26 5.03 5.72 34.03 -94.276


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.