Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghi Industries (SANGHIIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Dec_2019 23.31 26.22 14.68 100.00 0.000 91.62 37.66 35.22 -194.020 -0.255 -1.996 -2.041 52.34 40.80 42.04 30.92 8.68 0.781 35.67 -99.219
10_Dec_2019 22.94 27.38 15.43 100.00 0.000 86.68 37.89 35.60 -176.211 -0.367 -1.936 -2.053 47.62 41.03 38.62 31.71 12.59 4.72 35.78 -95.276
09_Dec_2019 22.56 24.08 16.58 48.00 0.000 104.10 38.23 35.51 -88.020 -0.406 -1.862 -2.082 68.68 41.14 50.42 36.26 25.00 20.54 37.94 -79.464
06_Dec_2019 22.87 25.19 17.35 52.00 0.000 118.54 38.48 35.39 -78.042 -0.404 -1.904 -2.137 62.48 41.24 45.71 33.78 27.68 12.50 35.92 -87.500
05_Dec_2019 23.21 23.28 19.01 56.00 0.000 147.45 38.85 35.05 -29.311 -0.385 -1.883 -2.195 61.60 41.34 53.27 38.94 32.74 41.96 45.02 -58.036
04_Dec_2019 24.22 25.08 14.46 60.00 4.00 171.90 39.14 34.75 -80.896 -0.418 -1.997 -2.274 55.72 41.45 47.37 34.73 29.28 28.57 42.18 -71.429
03_Dec_2019 24.02 23.40 15.43 64.00 8.00 189.33 39.47 34.67 -64.149 -0.442 -2.038 -2.343 51.66 36.76 40.50 34.45 32.62 27.68 39.64 -72.321
02_Dec_2019 24.29 22.27 16.51 68.00 12.00 202.96 39.80 34.70 -54.030 -0.460 -2.055 -2.419 45.62 36.56 34.63 36.03 37.23 31.58 40.93 -68.421
29_Nov_2019 25.01 19.32 17.26 72.00 0.000 212.80 40.10 34.79 -27.288 -0.455 -2.103 -2.510 64.46 36.36 39.93 39.72 43.94 38.60 38.03 -61.404
28_Nov_2019 26.50 18.76 18.01 76.00 0.000 237.89 40.44 34.56 -22.544 -0.469 -2.256 -2.611 59.87 36.15 34.85 40.52 42.06 41.52 40.59 -58.480
27_Nov_2019 28.38 19.69 18.89 80.00 0.000 258.65 40.77 34.43 -25.772 -0.453 -2.443 -2.700 62.66 35.92 37.50 43.81 36.32 51.70 41.39 -48.296
26_Nov_2019 30.41 22.25 14.76 84.00 0.000 287.19 41.13 34.14 -55.062 -0.503 -2.749 -2.764 58.02 35.85 29.41 35.83 24.17 32.95 36.46 -67.046
25_Nov_2019 31.19 23.66 12.35 88.00 4.00 309.64 41.58 34.13 -77.949 -0.507 -2.931 -2.768 52.41 39.70 24.79 31.74 16.47 24.29 33.92 -75.706
22_Nov_2019 31.18 25.01 11.84 92.00 8.00 314.64 41.98 34.48 -97.418 -0.523 -3.045 -2.727 47.00 39.90 22.22 27.74 15.28 15.26 30.90 -84.737
21_Nov_2019 30.83 26.11 12.53 96.00 12.00 317.26 42.46 34.99 -104.052 -0.529 -3.075 -2.647 43.42 39.90 16.24 25.42 10.49 9.86 27.92 -90.141
20_Nov_2019 30.49 28.84 13.84 100.00 16.00 316.23 43.00 35.65 -113.730 -0.519 -3.027 -2.541 41.92 39.91 17.96 28.15 9.58 20.70 30.10 -79.295
19_Nov_2019 30.13 33.18 8.48 100.00 0.000 321.46 43.52 36.13 -149.464 -0.596 -3.054 -2.419 30.81 40.69 7.26 20.21 4.76 0.893 21.83 -99.107
18_Nov_2019 27.89 33.59 8.82 92.00 4.00 314.08 44.13 37.01 -163.581 -0.577 -2.912 -2.260 31.33 41.66 7.56 21.40 8.04 7.14 23.09 -92.857
15_Nov_2019 25.55 34.47 9.23 96.00 8.00 299.70 44.68 37.98 -184.650 -0.440 -2.760 -2.097 32.35 42.88 18.52 20.78 7.34 6.25 24.75 -93.750
14_Nov_2019 23.07 35.93 9.62 100.00 0.000 275.58 45.26 39.17 -194.804 -0.427 -2.515 -1.932 32.78 44.40 17.92 21.56 7.89 10.71 24.56 -89.286
13_Nov_2019 20.40 32.47 11.06 100.00 4.00 235.74 45.73 40.57 -179.350 -0.432 -2.217 -1.786 33.00 44.52 19.16 24.47 4.75 5.06 24.60 -94.944
11_Nov_2019 18.19 26.48 12.41 96.00 0.000 205.42 46.15 41.70 -129.649 -0.427 -1.978 -1.678 35.09 45.05 22.22 30.27 6.63 7.91 25.04 -92.086
08_Nov_2019 16.80 29.07 13.62 100.00 4.00 195.95 46.48 42.26 -156.595 -0.364 -1.908 -1.603 7.63 45.68 17.98 27.51 7.30 1.29 25.67 -98.710
07_Nov_2019 15.31 24.24 15.04 84.00 0.000 172.43 46.78 43.10 -122.416 -0.314 -1.745 -1.527 14.84 46.06 26.29 33.53 10.18 10.69 28.35 -89.313
06_Nov_2019 14.69 25.07 14.23 88.00 0.000 167.20 47.02 43.46 -153.725 -0.319 -1.737 -1.473 10.71 46.50 25.00 33.22 10.43 9.92 30.08 -90.076
05_Nov_2019 13.70 24.17 14.64 92.00 4.00 156.59 47.24 43.92 -169.598 -0.330 -1.695 -1.407 34.36 47.02 35.34 33.22 9.41 9.92 36.48 -90.076
04_Nov_2019 12.86 24.79 15.02 96.00 8.00 147.36 47.51 44.41 -185.255 -0.285 -1.617 -1.335 36.57 47.61 33.33 33.49 10.03 11.45 38.73 -88.550
01_Nov_2019 11.96 26.08 15.80 100.00 12.00 142.68 47.84 44.86 -206.581 -0.236 -1.505 -1.264 40.36 48.31 30.28 31.96 10.13 6.87 37.10 -93.130
31_Oct_2019 11.00 21.15 17.51 84.00 16.00 135.71 48.23 45.42 -132.510 -0.189 -1.309 -1.204 50.90 48.70 41.18 38.05 21.24 11.76 39.84 -88.235


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.