Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghi Industries (SANGHIIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 17.04 24.21 13.03 100.00 0.000 309.16 57.72 52.36 -118.096 -0.376 -1.964 -1.782 14.28 61.40 26.13 26.78 22.89 12.50 28.18 -87.500
20_Aug_2019 16.04 19.69 14.71 64.00 0.000 308.42 58.16 52.85 -82.362 -0.330 -1.820 -1.736 11.14 54.62 21.76 32.00 28.98 25.40 26.48 -74.603
19_Aug_2019 16.15 17.00 15.41 68.00 4.00 333.44 58.59 52.90 -64.478 -0.324 -1.804 -1.715 19.14 54.34 22.81 34.64 30.77 30.77 28.39 -69.231
16_Aug_2019 17.02 17.42 15.80 72.00 0.000 345.34 58.94 53.08 -77.392 -0.315 -1.839 -1.693 15.81 54.04 24.46 34.64 31.89 30.77 34.18 -69.231
14_Aug_2019 17.96 16.47 16.66 76.00 4.00 351.67 59.27 53.34 -73.825 -0.337 -1.856 -1.656 15.45 53.74 24.15 34.64 34.94 30.77 38.40 -69.231
13_Aug_2019 19.29 16.50 17.50 80.00 8.00 358.19 59.64 53.64 -48.859 -0.376 -1.851 -1.606 16.21 53.42 26.18 35.67 35.74 34.13 41.23 -65.865
09_Aug_2019 20.55 18.79 19.92 84.00 0.000 357.82 59.96 54.00 -46.328 -0.332 -1.854 -1.545 18.41 53.09 26.99 37.44 36.98 39.90 45.56 -60.096
08_Aug_2019 21.91 21.86 13.19 88.00 4.00 368.17 60.34 54.23 -82.180 -0.258 -1.891 -1.468 14.40 52.97 19.35 34.15 36.87 33.18 50.24 -66.825
07_Aug_2019 21.69 22.97 13.96 92.00 8.00 381.94 60.82 54.53 -80.583 -0.242 -1.845 -1.362 21.70 52.85 27.60 36.77 35.60 37.87 48.69 -62.128
06_Aug_2019 21.48 24.75 12.36 96.00 12.00 392.28 61.24 54.83 -108.815 -0.141 -1.856 -1.242 17.88 59.13 28.63 37.34 29.89 39.57 48.79 -60.426
05_Aug_2019 20.56 26.90 9.83 100.00 16.00 403.49 61.68 55.14 -170.718 -0.175 -1.864 -1.088 16.22 60.69 19.83 31.51 17.91 29.36 45.35 -70.638
02_Aug_2019 18.57 27.33 11.02 100.00 20.00 375.38 61.96 55.91 -204.370 -0.211 -1.725 -0.894 16.76 62.22 21.81 30.00 11.50 20.74 38.41 -79.263
01_Aug_2019 16.73 26.29 12.52 100.00 24.00 344.75 62.41 56.89 -248.403 -0.191 -1.491 -0.686 12.87 63.56 16.60 27.78 6.47 3.63 34.66 -96.373
31_Jul_2019 15.29 26.70 13.34 100.00 28.00 299.51 62.94 58.18 -262.660 -0.071 -1.126 -0.485 12.86 64.85 16.12 30.04 9.81 10.14 34.87 -89.862
30_Jul_2019 13.90 22.67 14.65 100.00 32.00 244.86 63.34 59.48 -202.277 -0.058 -0.760 -0.325 12.28 65.84 19.60 33.08 11.38 5.65 34.87 -94.350
29_Jul_2019 13.31 13.88 17.13 4.00 36.00 194.05 63.57 60.52 -79.000 0.011 -0.424 -0.216 20.00 66.37 26.34 44.82 13.60 13.64 47.47 -86.364
26_Jul_2019 13.53 14.96 15.39 8.00 40.00 191.33 63.60 60.59 -86.518 0.012 -0.387 -0.164 29.82 66.80 50.93 45.79 13.71 14.84 49.81 -85.156
25_Jul_2019 14.46 15.33 15.95 0.000 44.00 191.61 63.60 60.58 -85.594 -0.001 -0.359 -0.108 27.31 67.15 40.99 44.68 12.44 12.31 44.12 -87.692
24_Jul_2019 15.42 14.85 16.68 4.00 48.00 189.54 63.61 60.63 -81.949 0.008 -0.293 -0.046 26.58 67.38 38.60 45.19 13.24 13.97 46.31 -86.029
23_Jul_2019 16.16 15.26 17.14 8.00 52.00 190.50 63.60 60.61 -76.733 0.007 -0.219 0.016 31.25 67.63 41.99 44.40 22.06 11.03 43.71 -88.971
22_Jul_2019 16.96 15.85 17.80 0.000 56.00 193.54 63.58 60.54 -66.245 0.010 -0.102 0.075 69.46 67.88 48.75 45.16 26.72 14.71 42.71 -85.294
19_Jul_2019 17.82 14.94 18.83 4.00 60.00 198.39 63.55 60.43 0.808 0.009 0.024 0.119 71.31 68.00 53.93 50.80 29.66 40.44 48.43 -59.559
18_Jul_2019 18.30 16.08 16.61 8.00 64.00 201.17 63.46 60.29 -26.528 0.030 0.007 0.142 69.27 62.45 51.98 47.12 27.21 25.00 46.16 -75.000
17_Jul_2019 19.58 16.45 16.99 12.00 68.00 200.67 63.48 60.32 -19.786 0.020 0.091 0.176 69.08 62.31 51.27 46.77 27.33 23.53 52.94 -76.471
16_Jul_2019 20.96 17.09 17.24 16.00 72.00 204.20 63.44 60.22 -9.742 0.016 0.207 0.198 70.25 62.07 54.15 48.73 36.03 33.09 51.41 -66.912
15_Jul_2019 22.54 17.69 17.84 20.00 76.00 204.41 63.42 60.19 -4.017 0.044 0.286 0.196 71.19 61.83 53.76 46.82 48.78 25.36 48.70 -74.638
12_Jul_2019 24.24 14.08 19.03 24.00 80.00 204.50 63.48 60.25 78.89 0.097 0.444 0.173 78.82 61.57 59.18 51.41 62.94 49.65 51.91 -50.350
11_Jul_2019 24.96 14.92 20.17 28.00 84.00 205.18 63.36 60.13 116.94 0.104 0.481 0.105 78.42 61.30 62.54 56.57 72.88 71.33 54.53 -28.671


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.