Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Rain Industries (RAIN)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2023 17.34 25.35 22.33 42.86 0 156.95 151.11 145.27 35.08 -0.168 -1.17 -1.69 46.72 146.17 56.84 49.02 75.57 79.68 57.24 -20.32
31_May_2023 18.18 26.52 21.92 50.00 0 159.41 151.65 143.88 4.40 -0.160 -1.35 -1.82 39.91 145.67 47.34 50.13 71.91 82.38 55.77 -17.62
30_May_2023 18.85 24.52 23.27 57.14 7.14 161.18 152.13 143.08 9.44 -0.184 -1.61 -1.94 57.02 145.13 56.03 50.13 57.44 64.63 58.34 -35.37
29_May_2023 20.10 25.48 23.01 64.29 0 163.14 152.71 142.27 -11.03 -0.130 -1.92 -2.02 37.38 144.79 43.87 51.12 42.01 68.70 56.92 -31.30
26_May_2023 21.26 27.17 21.07 71.43 7.14 164.43 153.17 141.91 -48.79 -0.164 -2.33 -2.05 38.62 144.65 41.75 45.96 23.95 39.00 48.32 -61.00
25_May_2023 21.92 29.54 15.91 78.57 0 164.93 153.55 142.16 -87.36 -0.186 -2.57 -1.98 33.28 152.38 32.67 38.80 17.35 18.33 45.47 -81.67
24_May_2023 21.30 29.09 16.53 85.71 0 165.25 154.08 142.90 -87.27 -0.185 -2.52 -1.83 31.94 153.43 26.87 38.68 19.05 14.52 40.15 -85.48
23_May_2023 20.82 28.03 17.21 92.86 7.14 165.50 154.63 143.75 -78.39 -0.159 -2.41 -1.65 35.18 154.63 29.03 40.39 17.21 19.20 45.44 -80.80
22_May_2023 20.58 29.37 16.01 100.00 0 165.56 155.03 144.50 -105.82 -0.152 -2.35 -1.47 32.32 155.99 28.25 41.66 13.04 23.44 43.82 -76.56
19_May_2023 19.90 31.96 16.26 100.00 7.14 165.49 155.27 145.04 -135.89 -0.199 -2.33 -1.25 31.83 157.21 26.29 36.07 10.89 9.00 39.88 -91.00
18_May_2023 18.92 29.06 17.40 78.57 14.29 165.22 155.75 146.29 -115.48 -0.228 -2.00 -0.976 38.04 158.09 36.31 37.99 13.93 6.69 37.72 -93.31
17_May_2023 18.45 31.16 18.30 85.71 21.43 165.12 156.26 147.40 -121.86 -0.198 -1.71 -0.719 38.34 159.05 38.47 40.55 18.85 16.99 40.32 -83.01
16_May_2023 17.87 29.40 19.58 92.86 28.57 165.17 156.70 148.24 -114.51 -0.197 -1.51 -0.471 40.99 160.10 38.19 40.83 16.81 18.11 39.07 -81.89
15_May_2023 17.70 31.12 17.29 100.00 35.71 165.04 157.09 149.14 -168.10 -0.155 -1.24 -0.212 40.57 161.23 41.97 41.61 21.86 21.45 39.00 -78.55
12_May_2023 16.86 29.52 18.60 85.71 42.86 164.86 157.43 150.00 -169.14 -0.192 -0.939 0.0442 44.17 162.07 44.40 39.72 18.14 10.88 35.75 -89.12
11_May_2023 16.41 32.06 20.19 92.86 50.00 164.35 157.76 151.17 -134.45 -0.150 -0.438 0.290 45.59 162.97 45.89 44.58 25.07 33.24 38.14 -66.76
10_May_2023 15.93 36.60 19.10 100.00 57.14 164.26 157.86 151.46 -217.08 -0.182 -0.178 0.472 34.71 163.93 37.30 37.27 20.38 10.29 35.15 -89.71
09_May_2023 14.74 27.29 22.47 21.43 64.29 163.54 158.11 152.68 -24.31 -0.0462 0.553 0.634 58.40 164.37 45.89 47.87 28.06 31.67 42.58 -68.33
08_May_2023 15.13 29.71 21.92 28.57 71.43 163.75 157.93 152.10 -68.16 0.0212 0.760 0.655 55.51 164.83 45.08 44.77 44.86 19.17 44.09 -80.83
05_May_2023 15.13 26.37 24.23 35.71 78.57 163.96 157.79 151.63 30.86 0.082 1.17 0.629 65.81 165.00 48.63 47.76 64.31 33.33 45.05 -66.67
04_May_2023 15.97 18.78 27.90 42.86 85.71 164.11 157.59 151.06 144.24 0.145 1.49 0.494 79.50 159.59 65.23 60.75 83.89 82.08 57.50 -17.92
03_May_2023 15.69 20.05 28.79 50.00 92.86 163.95 156.90 149.85 140.14 0.199 1.30 0.244 78.76 158.40 65.72 59.80 88.50 77.50 61.84 -22.50
02_May_2023 15.52 18.18 30.84 57.14 100.00 163.89 156.15 148.40 173.46 0.166 1.08 -0.0182 83.95 156.95 72.97 64.43 82.41 92.08 59.95 -7.92
28_Apr_2023 14.73 19.20 27.83 0 100.00 163.63 155.16 146.69 126.24 0.113 0.609 -0.293 83.41 155.84 72.84 61.84 72.93 95.92 56.56 -4.08
27_Apr_2023 14.45 21.22 21.91 0 57.14 163.03 154.34 145.65 70.12 -0.0186 0.168 -0.518 81.05 154.78 66.36 53.58 63.80 59.24 44.95 -40.76
26_Apr_2023 15.44 21.96 22.68 0 64.29 162.75 153.85 144.95 77.55 -0.0467 0.0465 -0.690 88.24 153.55 65.55 53.36 63.84 63.64 46.36 -36.36
25_Apr_2023 16.51 23.05 23.08 0 71.43 162.30 153.60 144.90 78.75 -0.056 -0.100 -0.874 88.54 153.00 73.67 54.42 61.20 68.53 49.55 -31.47
24_Apr_2023 17.77 24.54 20.37 0 78.57 161.88 153.44 144.99 42.22 -0.084 -0.331 -1.07 89.03 153.00 73.60 50.80 61.65 59.36 48.10 -40.64
21_Apr_2023 18.42 26.26 21.80 0 85.71 161.71 153.36 145.00 23.99 -0.135 -0.437 -1.25 89.22 152.26 74.13 44.95 68.13 55.70 44.09 -44.30
20_Apr_2023 19.13 21.88 23.70 7.14 92.86 161.77 153.40 145.02 72.26 -0.101 -0.303 -1.45 85.68 150.62 77.81 50.53 81.01 69.90 48.45 -30.10
19_Apr_2023 20.29 19.65 24.99 14.29 100.00 162.12 153.51 144.90 113.47 -0.068 -0.391 -1.74 77.44 148.71 75.44 54.66 89.84 78.80 52.98 -21.20
18_Apr_2023 20.93 21.40 22.44 21.43 100.00 162.01 153.48 144.94 104.48 -0.062 -0.671 -2.08 68.05 147.17 62.61 56.55 95.47 94.33 59.56 -5.67
17_Apr_2023 22.36 22.51 20.62 28.57 100.00 161.96 153.46 144.96 76.92 -0.057 -1.09 -2.43 62.53 145.91 55.87 54.40 94.28 96.39 59.09 -3.61
13_Apr_2023 23.74 23.55 21.29 35.71 100.00 162.01 153.47 144.94 69.48 -0.111 -1.51 -2.77 62.07 144.83 55.51 53.92 87.20 95.70 60.94 -4.30
12_Apr_2023 25.18 24.82 21.49 42.86 0 161.98 153.47 144.95 54.18 -0.146 -1.99 -3.08 55.53 143.99 53.62 51.65 78.09 90.75 56.46 -9.25
11_Apr_2023 26.56 25.96 19.18 50.00 0 163.13 153.78 144.42 23.53 -0.162 -2.45 -3.36 48.22 143.49 43.93 50.02 67.54 75.15 59.53 -24.85
10_Apr_2023 27.45 26.71 18.50 57.14 7.14 164.66 154.22 143.78 -2.08 -0.134 -2.92 -3.58 50.44 143.25 44.65 48.22 58.94 68.36 54.79 -31.64
06_Apr_2023 28.17 27.70 17.33 64.29 0 166.30 154.76 143.22 -27.95 -0.124 -3.37 -3.75 44.21 155.32 39.51 45.23 52.86 59.10 51.06 -40.90
05_Apr_2023 28.56 28.81 17.05 71.43 7.14 167.54 155.31 143.09 -45.45 -0.128 -3.75 -3.84 47.91 156.66 39.63 44.36 42.78 49.35 44.55 -50.65
03_Apr_2023 28.79 30.37 17.49 78.57 0 168.52 155.85 143.19 -53.52 -0.221 -4.13 -3.87 38.07 158.15 41.50 44.58 32.59 50.13 40.57 -49.87
31_Mar_2023 28.93 32.44 15.76 85.71 0 169.51 156.43 143.34 -90.17 0.061 -4.57 -3.80 32.04 159.80 26.22 37.33 17.34 28.86 33.73 -71.14
29_Mar_2023 28.49 34.57 11.15 92.86 0 170.59 157.29 143.98 -145.30 0.069 -4.68 -3.61 25.07 161.64 20.14 33.61 10.38 18.79 33.59 -81.21
28_Mar_2023 26.75 36.94 11.14 100.00 7.14 170.23 157.60 144.97 -180.48 0.0297 -4.57 -3.34 23.96 163.69 10.45 26.69 5.21 4.37 28.03 -95.63
27_Mar_2023 24.68 37.98 11.85 100.00 14.29 169.40 157.96 146.52 -176.43 0.0251 -4.06 -3.03 24.17 165.39 15.34 28.19 5.00 7.97 31.52 -92.03
24_Mar_2023 22.54 35.83 12.87 100.00 21.43 168.57 158.41 148.24 -145.10 0.0234 -3.52 -2.78 34.86 166.52 19.32 30.40 7.31 3.30 34.18 -96.70
23_Mar_2023 20.65 31.85 14.31 78.57 0 167.92 158.87 149.82 -95.74 0.0298 -3.01 -2.59 34.06 167.11 23.08 35.86 11.08 3.72 37.13 -96.28
22_Mar_2023 19.31 30.45 15.16 85.71 7.14 167.84 159.19 150.54 -75.72 0.0269 -2.81 -2.49 46.17 167.72 23.02 38.53 17.55 14.91 41.16 -85.09
21_Mar_2023 18.22 31.51 14.93 0 14.29 168.15 159.58 151.01 -93.40 0.0174 -2.71 -2.41 66.39 168.35 52.16 38.43 28.47 14.62 41.93 -85.38
20_Mar_2023 16.87 32.80 15.54 0 21.43 168.57 160.04 151.51 -90.32 0.0070 -2.54 -2.33 72.56 169.01 54.66 38.03 37.37 23.12 41.98 -76.88
17_Mar_2023 15.43 29.30 17.24 7.14 28.57 169.45 160.68 151.91 -41.47 0.0167 -2.27 -2.28 66.54 169.30 55.84 43.38 45.31 47.68 42.05 -52.32
16_Mar_2023 14.62 30.50 17.28 14.29 35.71 170.76 161.21 151.67 -72.40 0.0109 -2.31 -2.28 63.56 169.60 50.07 40.93 44.25 41.32 45.39 -58.68
15_Mar_2023 13.61 27.77 18.48 21.43 42.86 171.53 161.72 151.92 -38.90 -0.0011 -2.19 -2.27 63.77 154.80 49.12 42.44 44.09 46.94 44.47 -53.06
14_Mar_2023 13.12 29.47 17.62 28.57 50.00 171.98 162.09 152.21 -74.52 0.0162 -2.12 -2.29 60.18 154.52 44.21 41.57 50.61 44.50 46.86 -55.50
13_Mar_2023 12.19 29.22 19.19 35.71 57.14 172.73 162.61 152.50 -64.22 0.0199 -1.95 -2.33 62.74 153.89 41.64 40.32 59.20 40.83 41.26 -59.17
10_Mar_2023 11.53 25.52 21.03 42.86 0 173.83 163.31 152.79 -9.56 0.0315 -1.64 -2.43 61.92 153.23 43.75 46.86 69.97 66.50 55.56 -33.50
09_Mar_2023 11.68 23.24 22.10 50.00 0 174.50 163.65 152.79 22.12 0.050 -1.74 -2.63 62.02 152.55 43.41 49.34 70.32 70.25 54.88 -29.75
08_Mar_2023 12.38 24.39 21.24 57.14 7.14 175.30 163.97 152.65 -2.96 0.058 -2.03 -2.85 63.23 151.84 47.09 50.77 68.31 73.15 55.45 -26.85
06_Mar_2023 12.81 23.59 22.91 64.29 14.29 175.49 164.08 152.66 -4.26 0.0426 -2.47 -3.05 65.60 151.10 47.62 49.06 65.66 67.56 48.67 -32.44
03_Mar_2023 13.68 24.64 23.93 71.43 0 176.00 164.34 152.68 -12.64 0.0412 -2.86 -3.20 62.75 150.33 43.82 48.06 67.42 64.21 45.54 -35.79
02_Mar_2023 14.62 23.35 25.25 78.57 0 176.36 164.58 152.80 15.77 0.0469 -3.25 -3.28 64.14 149.53 41.76 48.95 52.24 65.23 43.89 -34.77
01_Mar_2023 15.44 25.19 25.05 85.71 7.14 176.64 164.77 152.90 -36.21 0.070 -3.78 -3.29 61.74 149.15 46.39 51.38 33.83 72.82 46.81 -27.18
28_Feb_2023 16.61 31.11 14.14 92.86 14.29 176.78 164.85 152.92 -163.36 -0.176 -4.60 -3.16 37.64 166.24 23.04 31.83 10.55 18.68 30.55 -81.32
27_Feb_2023 15.00 34.28 12.23 100.00 21.43 176.45 165.61 154.76 -236.00 -0.207 -4.29 -2.80 23.45 168.57 26.43 27.47 5.28 9.98 27.53 -90.02
24_Feb_2023 12.51 29.25 13.33 100.00 28.57 175.02 166.15 157.29 -212.92 -0.242 -3.62 -2.43 29.32 170.15 27.57 30.42 3.74 2.99 27.44 -97.01
23_Feb_2023 10.59 27.16 14.39 100.00 35.71 173.95 166.55 159.15 -209.86 -0.247 -3.05 -2.13 34.84 171.29 32.74 33.08 4.20 2.88 32.21 -97.12
22_Feb_2023 9.05 26.48 15.31 100.00 42.86 173.38 167.15 160.92 -213.29 -0.241 -2.56 -1.90 35.42 172.10 35.47 35.03 7.23 5.34 35.15 -94.66
21_Feb_2023 7.69 22.48 16.35 100.00 0 174.21 167.97 161.73 -145.32 -0.194 -2.08 -1.74 35.91 172.50 40.38 39.00 18.25 4.37 37.19 -95.63
20_Feb_2023 7.06 22.99 17.05 0 7.14 174.92 168.55 162.17 -114.35 -0.202 -1.78 -1.66 49.98 172.70 41.25 40.74 37.11 11.97 40.91 -88.03
17_Feb_2023 6.46 18.25 18.43 0 14.29 175.50 169.03 162.56 -22.30 -0.199 -1.53 -1.62 59.35 162.62 58.96 45.16 49.63 38.40 43.36 -61.60
16_Feb_2023 6.92 18.41 19.49 0 21.43 177.01 169.54 162.07 -5.01 -0.144 -1.52 -1.65 58.00 162.20 62.55 48.17 49.80 60.97 49.68 -39.03
15_Feb_2023 7.23 19.42 19.34 7.14 28.57 178.70 170.04 161.38 -48.10 -0.141 -1.69 -1.68 45.48 161.76 47.27 45.19 43.34 49.52 47.89 -50.48
14_Feb_2023 7.77 20.95 19.27 14.29 0 179.71 170.53 161.35 -70.39 -0.193 -1.70 -1.68 39.75 161.30 36.89 42.37 45.25 38.91 48.21 -61.09
13_Feb_2023 8.05 19.38 20.53 21.43 7.14 180.97 171.21 161.44 -34.29 -0.072 -1.52 -1.68 50.71 160.83 41.89 45.68 47.45 41.61 52.44 -58.39
10_Feb_2023 8.45 19.48 22.07 28.57 14.29 183.01 171.95 160.89 -19.24 -0.060 -1.52 -1.71 50.30 160.33 46.22 49.72 51.42 55.23 55.24 -44.77
09_Feb_2023 8.62 20.78 22.12 35.71 21.43 183.42 172.20 160.98 -34.93 -0.066 -1.79 -1.76 44.60 160.10 38.05 46.59 45.09 45.50 47.24 -54.50
08_Feb_2023 9.04 21.75 22.88 42.86 28.57 183.98 172.60 161.22 -36.42 -0.0486 -1.90 -1.76 45.85 172.21 37.89 48.92 45.17 53.53 52.12 -46.47
07_Feb_2023 9.54 22.94 21.70 50.00 35.71 184.40 172.90 161.39 -71.12 -0.068 -2.18 -1.72 46.98 173.26 35.12 43.24 38.31 36.25 48.79 -63.75
06_Feb_2023 10.07 21.88 22.76 57.14 0 184.55 173.27 162.00 -59.65 -0.090 -2.15 -1.61 45.25 174.41 34.96 45.84 36.80 45.74 45.87 -54.26
03_Feb_2023 10.69 22.64 22.85 64.29 7.14 184.60 173.46 162.32 -89.73 -0.073 -2.28 -1.47 38.63 175.65 29.08 43.91 31.99 32.93 41.80 -67.07
02_Feb_2023 11.48 24.02 24.30 71.43 14.29 184.92 173.91 162.91 -98.94 -0.085 -2.28 -1.27 49.99 176.40 40.23 43.44 32.60 31.73 40.58 -68.27
01_Feb_2023 12.32 24.99 26.16 78.57 21.43 185.05 174.34 163.63 -85.18 -0.077 -2.22 -1.01 50.15 177.82 39.14 43.30 25.10 31.33 40.48 -68.67
31_Jan_2023 13.09 28.31 21.52 85.71 28.57 185.47 174.94 164.40 -149.13 0.0268 -2.11 -0.710 45.62 179.36 40.66 44.20 18.27 34.74 41.29 -65.26
30_Jan_2023 13.04 30.96 18.48 92.86 35.71 185.70 175.44 165.18 -271.44 -0.0184 -2.02 -0.361 47.81 181.03 33.88 34.78 8.33 9.24 34.27 -90.76
27_Jan_2023 12.11 33.22 19.83 100.00 42.86 184.52 175.85 167.19 -292.74 0.0048 -1.23 0.054 52.00 182.85 37.21 35.12 15.14 10.84 36.17 -89.16
25_Jan_2023 11.10 26.13 22.95 100.00 50.00 183.15 176.19 169.24 -139.31 0.0494 -0.237 0.373 53.23 183.75 39.74 41.63 17.99 4.92 39.66 -95.08
24_Jan_2023 11.45 21.73 25.29 92.86 57.14 183.36 176.13 168.90 16.97 0.118 0.341 0.526 61.13 184.25 48.86 49.44 21.24 29.66 41.65 -70.34
23_Jan_2023 11.75 24.02 19.96 100.00 64.29 183.93 175.70 167.47 -34.19 0.198 0.443 0.572 50.54 184.76 42.26 47.45 27.48 19.39 50.42 -80.61
20_Jan_2023 11.94 23.26 20.96 0 71.43 185.10 175.11 165.12 8.84 0.111 0.703 0.604 57.00 185.00 43.08 46.80 42.59 14.67 48.98 -85.33
19_Jan_2023 12.46 19.33 22.72 0 78.57 186.69 174.34 161.98 55.76 0.093 1.07 0.580 64.42 174.89 58.94 51.90 58.49 48.39 55.71 -51.61
18_Jan_2023 12.80 20.01 23.52 0 85.71 186.37 173.87 161.38 68.40 0.071 1.13 0.457 68.56 173.76 62.82 54.47 66.69 64.71 56.30 -35.29
17_Jan_2023 13.17 20.95 23.65 7.14 92.86 185.82 173.60 161.38 51.28 0.053 1.01 0.287 67.84 172.51 62.14 51.95 76.28 62.37 54.96 -37.63
16_Jan_2023 13.71 17.04 25.13 0 100.00 185.82 173.60 161.38 103.34 0.061 1.05 0.106 72.73 171.13 66.80 54.84 82.10 72.98 51.63 -27.02
13_Jan_2023 13.29 18.46 27.21 0 100.00 185.60 173.52 161.44 109.60 0.092 0.877 -0.131 81.78 169.59 77.54 60.65 85.72 93.50 58.32 -6.50
12_Jan_2023 12.84 21.06 21.11 7.14 50.00 184.56 173.22 161.88 44.42 0.0037 0.240 -0.383 71.03 168.53 75.71 52.06 81.79 79.81 51.65 -20.19
11_Jan_2023 13.82 19.92 22.15 14.29 57.14 185.04 173.40 161.75 52.49 0.0060 0.148 -0.539 66.05 167.39 60.16 53.67 80.06 83.85 49.85 -16.15
10_Jan_2023 14.48 20.48 22.77 21.43 64.29 185.79 173.63 161.48 42.62 -0.0001 -0.080 -0.711 59.62 166.14 52.91 52.96 74.62 81.73 53.34 -18.27
09_Jan_2023 15.18 22.00 20.18 28.57 71.43 186.08 173.75 161.43 14.31 0.0044 -0.313 -0.868 52.01 164.79 47.53 50.61 75.19 74.62 50.80 -25.38
06_Jan_2023 16.02 22.93 21.03 35.71 78.57 186.52 173.97 161.41 7.04 -0.0182 -0.418 -1.01 47.09 163.32 45.13 48.20 76.99 67.50 53.32 -32.50
05_Jan_2023 16.92 22.33 22.81 42.86 85.71 187.03 174.27 161.51 31.32 0.0205 -0.357 -1.15 47.78 161.72 49.89 53.65 82.58 83.46 58.90 -16.54
04_Jan_2023 18.14 23.86 24.37 50.00 0 187.93 174.58 161.23 24.03 0.0125 -0.697 -1.35 39.86 159.98 46.30 52.57 81.60 80.00 59.77 -20.00
03_Jan_2023 19.45 20.83 26.47 57.14 0 188.88 174.95 161.02 52.62 -0.0055 -1.03 -1.52 41.74 158.09 47.35 57.10 72.32 84.27 63.69 -15.73
02_Jan_2023 20.03 21.97 25.37 64.29 7.14 189.65 175.20 160.75 13.37 -0.0317 -1.77 -1.64 39.64 156.72 49.53 56.09 60.35 80.52 55.62 -19.48